Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2017	-0.20 / -0.32%	62.30	62.30	60.80	62.00	61.24	46.98	150,610
10/25/2017	0.00 / 0.00%	62.20	62.30	60.50	62.20	62.02	47.13	101,350
10/24/2017	-0.20 / -0.32%	62.10	62.90	60.80	62.20	61.59	47.13	298,110
10/23/2017	-0.90 / -1.42%	62.80	63.00	62.00	62.40	62.45	47.29	278,920
10/20/2017	0.00 / 0.00%	63.30	64.00	63.00	63.30	63.57	47.97	376,490
10/19/2017	+0.50 / +0.80%	62.80	63.50	62.50	63.30	63.17	47.97	466,860
10/18/2017	+0.80 / +1.29%	62.00	63.30	61.60	62.80	62.60	47.59	566,960
10/17/2017	+1.10 / +1.81%	60.60	62.00	60.60	62.00	61.67	46.98	448,400
10/16/2017	0.00 / 0.00%	60.60	61.20	60.30	60.90	60.77	46.15	308,220
10/13/2017	0.00 / 0.00%	60.60	60.90	60.40	60.90	60.70	46.15	410,640
10/12/2017	-0.90 / -1.46%	61.80	61.80	60.70	60.90	61.01	46.15	326,780
10/11/2017	0.00 / 0.00%	62.00	62.00	61.70	61.80	61.84	46.83	276,180
10/10/2017	+0.60 / +0.98%	61.00	61.80	60.60	61.80	61.39	46.83	263,840
10/9/2017	-0.50 / -0.81%	61.50	61.50	60.50	61.20	61.08	46.38	224,990
10/6/2017	+0.30 / +0.49%	61.40	62.30	61.30	61.70	61.53	46.76	179,560
10/5/2017	+1.00 / +1.66%	60.40	62.40	60.40	61.40	61.62	46.53	304,450
10/4/2017	+0.20 / +0.33%	60.30	60.70	59.60	60.40	60.23	45.77	382,820
10/3/2017	-1.80 / -2.90%	61.90	62.70	59.50	60.20	60.93	45.62	509,660
10/2/2017	-1.10 / -1.74%	62.50	63.10	62.00	62.00	62.38	46.98	381,260
9/29/2017	-0.80 / -1.25%	63.90	63.90	62.80	63.10	63.11	47.82	661,130
9/28/2017	-0.90 / -1.39%	64.80	64.80	63.80	63.90	64.06	48.42	492,750
9/27/2017	+0.40 / +0.62%	64.50	64.80	64.40	64.80	64.69	49.10	302,960
9/26/2017	-0.50 / -0.77%	65.00	65.30	64.40	64.40	64.83	48.80	698,770
9/25/2017	+0.30 / +0.46%	64.60	65.10	64.40	64.90	64.83	49.18	408,140
9/22/2017	+0.40 / +0.62%	64.20	64.80	64.20	64.60	64.59	48.95	390,680
9/21/2017	+0.20 / +0.31%	63.40	65.00	63.40	64.20	64.04	48.65	529,010
9/20/2017	-1.20 / -1.84%	65.20	65.20	63.70	64.00	64.21	48.50	1,115,660
9/19/2017	-1.20 / -1.81%	66.20	66.60	61.90	65.20	65.48	49.41	1,375,010
9/18/2017	-1.90 / -2.78%	67.90	68.00	66.40	66.40	66.92	50.32	1,316,740
9/15/2017	-0.10 / -0.15%	68.30	68.40	67.70	68.30	68.28	51.76	3,598,190

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement