Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2022	-2.20 / -6.98%	31.60	32.20	29.30	29.30	30.31	26.58	1,452,100
10/21/2022	-2.00 / -5.97%	33.70	33.70	31.50	31.50	32.31	28.58	1,845,900
10/20/2022	+0.25 / +0.75%	33.60	33.95	33.10	33.50	33.54	30.39	932,400
10/19/2022	0.00 / 0.00%	33.80	33.80	33.05	33.25	33.44	30.16	651,300
10/18/2022	+0.35 / +1.06%	33.10	33.70	33.10	33.25	33.39	30.16	626,300
10/17/2022	-0.80 / -2.37%	33.60	33.65	32.70	32.90	32.99	29.85	880,400
10/14/2022	0.00 / 0.00%	34.10	34.25	33.55	33.70	33.91	30.57	1,056,100
10/13/2022	-0.20 / -0.59%	34.00	34.00	33.30	33.70	33.54	30.57	513,400
10/12/2022	+0.90 / +2.73%	33.30	34.25	32.80	33.90	33.69	30.75	1,434,300
10/11/2022	-0.50 / -1.49%	33.65	34.30	33.00	33.00	33.59	29.94	1,433,300
10/10/2022	+1.70 / +5.35%	32.00	33.80	31.70	33.50	32.79	30.39	1,485,100
10/7/2022	-0.40 / -1.24%	32.20	32.70	31.30	31.80	31.80	28.85	1,371,800
10/6/2022	-0.80 / -2.42%	33.30	33.50	32.20	32.20	32.86	29.21	899,200
10/5/2022	+1.00 / +3.13%	32.40	33.30	32.40	33.00	32.77	29.94	987,500
10/4/2022	-0.35 / -1.08%	32.70	33.30	32.00	32.00	32.43	29.03	1,241,000
10/3/2022	-0.55 / -1.67%	32.90	34.35	32.35	32.35	33.13	29.35	1,340,100
9/30/2022	-1.45 / -4.22%	33.70	34.05	32.45	32.90	33.12	29.85	2,003,200
9/29/2022	-0.55 / -1.58%	35.20	35.80	34.35	34.35	35.03	31.16	945,300
9/28/2022	-0.50 / -1.41%	34.85	35.40	34.80	34.90	35.07	31.66	718,100
9/27/2022	-0.70 / -1.94%	36.15	36.45	35.20	35.40	35.55	32.11	1,338,700
9/26/2022	-1.10 / -2.96%	36.80	36.90	35.70	36.10	36.29	32.75	1,477,500
9/23/2022	-0.35 / -0.93%	37.55	37.65	37.10	37.20	37.24	33.75	1,750,100
9/22/2022	-0.35 / -0.92%	37.60	37.95	37.00	37.55	37.36	34.06	1,460,000
9/21/2022	-0.10 / -0.26%	37.95	38.30	37.70	37.90	38.00	34.38	699,500
9/20/2022	0.00 / 0.00%	38.25	38.30	37.50	38.00	37.98	34.47	1,325,700
9/19/2022	-1.15 / -2.94%	39.15	39.45	37.90	38.00	38.43	34.47	1,122,400
9/16/2022	-0.15 / -0.38%	39.30	39.50	39.00	39.15	39.21	35.51	692,900
9/15/2022	-0.10 / -0.25%	39.55	39.80	39.30	39.30	39.45	35.65	724,000
9/14/2022	-0.70 / -1.75%	39.40	39.80	39.20	39.40	39.48	35.74	1,068,200
9/13/2022	-0.15 / -0.37%	40.40	40.50	40.00	40.10	40.13	36.38	538,200

<<Previous 30 days Next 30 days>>

PLX News

17/02	PLX: Record date for EGM 2025
12/02	PLX: Approving the plan for 2025 AGM
10/02	PLX: Resolution on PTC restructuring plan
04/02	PLX: Explanation for Quarter 4.2024 financial statements
04/02	PLX: Report on Corporate Governance 2024