Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2023	-1.00 / -2.78%	36.15	36.15	34.45	35.00	35.40	33.68	1,299,500
10/17/2023	-0.80 / -2.17%	36.80	36.85	36.00	36.00	36.47	34.64	1,005,800
10/16/2023	+0.10 / +0.27%	37.50	37.80	36.80	36.80	37.30	35.41	1,011,900
10/13/2023	0.00 / 0.00%	36.70	36.85	36.50	36.70	36.62	35.32	1,299,600
10/12/2023	-0.20 / -0.54%	37.00	37.50	36.55	36.70	36.96	35.32	1,061,800
10/11/2023	+0.90 / +2.50%	36.25	37.00	36.10	36.90	36.71	35.51	1,352,900
10/10/2023	+0.30 / +0.84%	36.00	36.25	35.95	36.00	36.09	34.64	1,524,500
10/9/2023	+0.70 / +2.00%	35.80	35.90	35.45	35.70	35.71	34.36	1,552,600
10/6/2023	+0.60 / +1.74%	34.90	35.50	34.35	35.00	34.70	33.68	2,194,100
10/5/2023	-1.85 / -5.10%	36.30	36.30	34.40	34.40	35.15	33.11	1,530,500
10/4/2023	+0.25 / +0.69%	35.15	36.40	35.15	36.25	36.03	34.89	784,600
10/3/2023	-1.50 / -4.00%	37.10	37.20	36.00	36.00	36.49	34.64	1,026,000
10/2/2023	0.00 / 0.00%	37.50	37.90	37.25	37.50	37.53	36.09	567,900
9/29/2023	-0.25 / -0.66%	37.75	37.75	37.15	37.50	37.41	36.09	435,400
9/28/2023	+1.20 / +3.28%	37.05	37.75	36.80	37.75	37.18	36.33	2,176,200
9/27/2023	-0.55 / -1.48%	37.00	37.30	36.00	36.55	36.56	35.17	1,698,300
9/26/2023	-0.40 / -1.07%	37.50	37.95	37.10	37.10	37.36	35.70	1,064,900
9/25/2023	-1.65 / -4.21%	39.15	39.20	37.50	37.50	38.18	36.09	1,155,700
9/22/2023	-0.65 / -1.63%	39.10	39.50	38.00	39.15	38.85	37.68	1,065,100
9/21/2023	+0.10 / +0.25%	40.00	40.20	39.60	39.80	39.89	38.30	972,500
9/20/2023	+0.50 / +1.25%	40.00	40.60	39.80	40.40	40.23	38.21	1,259,800
9/19/2023	+0.30 / +0.76%	39.80	40.00	39.30	39.90	39.62	37.73	652,800
9/18/2023	-0.55 / -1.37%	40.65	40.65	39.05	39.60	39.78	37.45	1,605,300
9/15/2023	+0.15 / +0.38%	40.45	41.30	40.10	40.15	40.62	37.97	1,805,700
9/14/2023	-0.30 / -0.74%	40.60	40.70	40.00	40.00	40.26	37.83	1,097,300
9/13/2023	+0.30 / +0.75%	40.30	41.15	40.00	40.30	40.54	38.11	2,266,800
9/12/2023	+0.15 / +0.38%	40.00	40.25	39.70	40.00	39.90	37.83	685,400
9/11/2023	+0.45 / +1.14%	39.50	40.60	39.50	39.85	40.10	37.69	2,041,800
9/8/2023	+0.05 / +0.13%	39.30	39.70	39.20	39.40	39.48	37.26	972,300
9/7/2023	+0.05 / +0.13%	39.40	39.85	39.25	39.35	39.53	37.21	832,100

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement