Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2024	+0.40 / +0.96%	42.00	42.30	41.75	42.25	42.01	40.88	1,199,000
10/16/2024	-1.00 / -2.33%	42.85	42.85	41.60	41.85	42.09	40.49	2,453,100
10/15/2024	-1.60 / -3.60%	44.35	44.45	42.50	42.85	43.19	41.46	3,909,500
10/14/2024	-0.25 / -0.56%	44.70	44.70	44.40	44.45	44.50	43.01	712,800
10/11/2024	+0.20 / +0.45%	44.90	45.15	44.60	44.70	44.80	43.25	713,300
10/10/2024	+0.10 / +0.23%	44.60	45.20	44.35	44.50	44.65	43.06	748,900
10/9/2024	-0.25 / -0.56%	44.60	44.75	44.35	44.40	44.45	42.96	1,817,600
10/8/2024	-0.30 / -0.67%	45.10	45.45	44.65	44.65	45.11	43.20	1,700,400
10/7/2024	-0.15 / -0.33%	45.40	45.40	44.75	44.95	45.00	43.49	795,900
10/4/2024	+0.70 / +1.58%	44.50	45.50	44.45	45.10	45.02	43.64	2,562,100
10/3/2024	-0.55 / -1.22%	44.70	44.90	44.25	44.40	44.55	42.96	1,303,600
10/2/2024	+0.45 / +1.01%	44.80	45.20	44.60	44.95	44.89	43.49	957,100
10/1/2024	0.00 / 0.00%	44.40	44.95	44.40	44.50	44.62	43.06	1,075,700
9/30/2024	-0.45 / -1.00%	45.05	45.05	44.50	44.50	44.61	43.06	1,095,700
9/27/2024	-0.65 / -1.43%	45.70	45.75	44.90	44.95	45.13	43.49	1,565,100
9/26/2024	+0.20 / +0.44%	45.60	46.00	45.30	45.60	45.62	44.12	1,671,300
9/25/2024	+0.20 / +0.44%	45.50	45.80	45.25	45.40	45.54	43.93	1,308,800
9/24/2024	-0.05 / -0.11%	45.30	45.60	45.00	45.20	45.23	43.73	1,181,700
9/23/2024	-0.75 / -1.63%	46.00	46.00	45.10	45.25	45.38	43.78	964,800
9/20/2024	+0.65 / +1.43%	45.40	46.35	45.35	46.00	45.89	44.51	1,269,300
9/19/2024	+0.35 / +0.78%	45.05	45.35	44.55	45.35	44.84	43.88	1,416,300
9/18/2024	0.00 / 0.00%	45.35	45.60	44.75	45.00	45.14	43.54	895,400
9/17/2024	0.00 / 0.00%	45.00	45.40	44.20	45.00	44.61	43.54	1,125,600
9/16/2024	-0.80 / -1.75%	46.45	46.45	45.00	45.00	45.35	43.54	813,500
9/13/2024	+0.40 / +0.88%	45.40	45.95	45.00	45.80	45.42	44.31	726,100
9/12/2024	-0.40 / -0.87%	46.25	46.30	45.40	45.40	45.67	43.93	1,269,800
9/11/2024	-0.60 / -1.29%	46.50	46.50	45.75	45.80	46.00	44.31	836,300
9/10/2024	-0.05 / -0.11%	46.90	46.95	46.10	46.40	46.55	44.90	1,015,000
9/9/2024	-0.50 / -1.06%	46.20	47.10	46.20	46.45	46.74	44.94	791,500
9/6/2024	+0.90 / +1.95%	45.65	47.00	45.65	46.95	46.32	45.43	1,277,800

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements