Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2020	+0.30 / +0.61%	49.90	50.60	49.80	49.80	50.12	42.82	460,270
10/14/2020	+0.15 / +0.30%	49.35	49.50	49.20	49.50	49.39	42.56	678,810
10/13/2020	0.00 / 0.00%	49.30	49.90	49.25	49.35	49.45	42.43	167,150
10/12/2020	-0.40 / -0.80%	49.80	50.00	49.25	49.35	49.64	42.43	282,010
10/9/2020	-0.05 / -0.10%	49.80	50.20	49.75	49.75	49.85	42.77	218,150
10/8/2020	-0.10 / -0.20%	50.00	50.20	49.80	49.80	49.87	42.82	137,770
10/7/2020	-0.30 / -0.60%	50.00	50.30	49.90	49.90	50.07	42.90	485,060
10/6/2020	0.00 / 0.00%	50.80	50.80	50.10	50.20	50.26	43.16	245,460
10/5/2020	-0.40 / -0.79%	50.60	50.70	50.20	50.20	50.34	43.16	256,340
10/2/2020	-0.20 / -0.39%	50.60	50.80	50.20	50.60	50.41	43.50	232,550
10/1/2020	+0.50 / +0.99%	51.00	51.00	50.50	50.80	50.82	43.68	145,990
9/30/2020	-0.30 / -0.59%	50.60	50.80	50.00	50.30	50.28	43.25	178,430
9/29/2020	-0.70 / -1.36%	51.20	51.60	50.60	50.60	51.11	43.50	392,710
9/28/2020	-0.30 / -0.58%	51.70	51.70	51.00	51.30	51.20	44.11	177,110
9/25/2020	-0.10 / -0.19%	51.50	51.70	50.90	51.60	51.28	44.36	178,820
9/24/2020	+0.10 / +0.19%	51.70	51.80	51.00	51.70	51.53	44.45	621,970
9/23/2020	+1.20 / +2.38%	50.40	51.70	50.20	51.60	50.93	44.36	583,370
9/22/2020	-0.30 / -0.59%	50.70	50.70	50.20	50.40	50.43	43.33	170,700
9/21/2020	+0.30 / +0.60%	50.90	50.90	50.30	50.70	50.56	43.59	2,223,590
9/18/2020	+0.40 / +0.80%	50.00	50.60	50.00	50.40	50.28	43.33	2,018,560
9/17/2020	-0.80 / -1.57%	51.00	51.10	49.85	50.00	50.43	42.99	210,810
9/16/2020	+1.30 / +2.63%	49.70	50.80	49.70	50.80	50.44	43.68	221,840
9/15/2020	-0.30 / -0.60%	49.80	49.90	49.00	49.50	49.42	42.56	1,658,590
9/14/2020	+0.10 / +0.20%	49.90	50.00	49.65	49.80	49.92	42.82	1,309,320
9/11/2020	-0.40 / -0.80%	50.10	50.30	49.70	49.70	49.97	42.73	4,097,140
9/10/2020	-0.80 / -1.57%	51.10	51.20	50.00	50.10	50.73	43.07	1,510,640
9/9/2020	-0.30 / -0.59%	50.80	51.00	50.50	50.90	50.74	43.76	1,610,170
9/8/2020	+0.10 / +0.20%	51.50	51.80	50.80	51.20	51.01	44.02	1,444,420
9/7/2020	-0.50 / -0.97%	51.50	51.90	50.80	51.10	51.08	43.93	2,220,460
9/4/2020	-0.50 / -0.96%	51.00	52.10	50.70	51.60	51.75	44.36	5,157,240

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements