Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2019	+1.60 / +2.81%	57.00	58.50	57.00	58.50	57.75	46.85	485,200
10/10/2019	-0.90 / -1.56%	57.70	58.20	56.90	56.90	57.29	45.57	559,760
10/9/2019	-0.50 / -0.86%	58.20	58.20	57.70	57.80	57.92	46.29	391,020
10/8/2019	+0.10 / +0.17%	58.20	58.40	57.90	58.30	58.12	46.69	350,280
10/7/2019	+0.20 / +0.34%	58.00	58.80	58.00	58.20	58.34	46.61	514,690
10/4/2019	-2.00 / -3.33%	59.50	59.50	58.00	58.00	58.47	46.45	1,596,720
10/3/2019	-0.10 / -0.17%	60.00	60.10	59.10	60.00	59.85	48.05	286,780
10/2/2019	-0.50 / -0.83%	60.60	60.80	60.10	60.10	60.48	48.13	318,030
10/1/2019	+0.10 / +0.17%	60.50	60.90	60.20	60.60	60.51	48.53	259,680
9/30/2019	0.00 / 0.00%	60.80	60.90	60.30	60.50	60.68	48.45	328,980
9/27/2019	-0.10 / -0.17%	60.40	61.20	60.30	60.50	60.70	48.45	798,900
9/26/2019	+0.40 / +0.66%	60.20	60.60	60.00	60.60	60.26	48.53	353,370
9/25/2019	-0.70 / -1.15%	60.90	60.90	60.20	60.20	60.41	48.21	426,000
9/24/2019	-0.70 / -1.14%	61.60	61.60	60.90	60.90	61.10	48.77	356,990
9/23/2019	+0.40 / +0.65%	61.20	61.80	61.20	61.60	61.50	49.33	283,030
9/20/2019	+0.10 / +0.16%	61.10	61.50	61.10	61.20	61.26	49.01	312,880
9/19/2019	-0.20 / -0.33%	61.30	61.50	60.90	61.10	61.12	48.93	216,260
9/18/2019	-1.20 / -1.92%	62.40	62.40	61.20	61.30	61.60	49.09	405,970
9/17/2019	-0.10 / -0.16%	62.70	62.80	62.00	62.50	62.47	50.05	143,200
9/16/2019	+0.80 / +1.29%	63.00	63.20	62.30	62.60	62.72	50.13	485,880
9/13/2019	+0.30 / +0.49%	61.00	62.30	61.00	61.80	61.73	49.49	183,100
9/12/2019	0.00 / 0.00%	61.90	62.00	61.30	61.50	61.60	49.25	124,610
9/11/2019	-0.50 / -0.81%	62.10	62.30	60.90	61.50	61.33	49.25	151,290
9/10/2019	+0.10 / +0.16%	61.90	62.90	61.90	62.00	62.22	49.65	662,930
9/9/2019	+1.30 / +2.15%	60.60	62.10	60.50	61.90	61.59	49.57	384,500
9/6/2019	-0.40 / -0.66%	61.20	61.20	60.60	60.60	60.79	48.53	121,490
9/5/2019	+0.30 / +0.49%	60.80	61.20	60.70	61.00	61.00	48.85	203,850
9/4/2019	0.00 / 0.00%	60.50	60.80	59.90	60.70	60.22	48.61	460,210
9/3/2019	-0.80 / -1.30%	61.40	61.60	60.70	60.70	61.18	48.61	191,130
8/30/2019	+0.50 / +0.82%	61.20	61.80	61.10	61.50	61.47	49.25	266,590

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements