Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2025	+0.40 / +1.06%	37.95	38.30	37.30	38.30	37.72	37.06	914,900
1/7/2025	-0.45 / -1.17%	38.65	38.65	37.90	37.90	38.12	36.67	859,500
1/6/2025	-0.10 / -0.26%	38.45	38.75	38.15	38.35	38.50	37.11	671,000
1/3/2025	+0.30 / +0.79%	38.55	38.60	38.10	38.45	38.43	37.20	786,900
1/2/2025	+0.65 / +1.73%	37.95	38.40	37.95	38.15	38.06	36.91	546,600
12/31/2024	-0.70 / -1.83%	38.25	38.40	37.50	37.50	37.92	36.28	710,600
12/30/2024	-0.30 / -0.78%	38.55	38.70	38.20	38.20	38.42	36.96	613,600
12/27/2024	+0.05 / +0.13%	38.60	38.70	38.25	38.50	38.39	37.25	1,059,900
12/26/2024	-0.15 / -0.39%	38.80	39.10	38.45	38.45	38.85	37.20	756,200
12/25/2024	+0.15 / +0.39%	38.45	38.90	38.45	38.60	38.70	37.35	740,200
12/24/2024	-0.30 / -0.77%	38.85	38.85	38.25	38.45	38.46	37.20	603,500
12/23/2024	-0.25 / -0.64%	39.10	39.40	38.75	38.75	38.90	37.49	526,800
12/20/2024	-0.40 / -1.02%	39.60	39.75	38.65	39.00	39.18	37.74	592,000
12/19/2024	+0.10 / +0.25%	38.90	40.00	38.70	39.40	39.41	38.12	776,300
12/18/2024	+0.40 / +1.03%	38.70	39.75	38.70	39.30	38.99	38.03	791,700
12/17/2024	+0.20 / +0.52%	38.65	38.90	38.65	38.90	38.80	37.64	438,400
12/16/2024	0.00 / 0.00%	39.00	39.00	38.65	38.70	38.74	37.44	647,300
12/13/2024	-0.70 / -1.78%	39.40	39.40	38.70	38.70	39.01	37.44	1,285,500
12/12/2024	-0.50 / -1.25%	39.85	40.15	39.40	39.40	39.67	38.12	842,600
12/11/2024	-0.40 / -0.99%	40.20	40.30	39.85	39.90	40.03	38.61	546,600
12/10/2024	+0.15 / +0.37%	40.15	40.45	40.10	40.30	40.27	38.99	284,700
12/9/2024	-0.30 / -0.74%	40.45	40.45	40.00	40.15	40.19	38.85	573,300
12/6/2024	-0.15 / -0.37%	40.60	40.75	40.10	40.45	40.38	39.14	787,600
12/5/2024	+0.30 / +0.74%	40.30	40.70	40.00	40.60	40.37	39.28	716,100
12/4/2024	+0.30 / +0.75%	40.05	40.90	40.05	40.30	40.47	38.99	651,300
12/3/2024	+0.25 / +0.63%	39.65	40.60	39.45	40.00	39.98	38.70	762,700
12/2/2024	-0.25 / -0.63%	40.00	40.15	39.45	39.75	39.70	38.46	601,800
11/29/2024	0.00 / 0.00%	40.30	40.50	40.00	40.00	40.23	38.70	462,600
11/28/2024	+0.90 / +2.30%	39.25	40.55	39.10	40.00	40.05	38.70	1,179,100
11/27/2024	-0.15 / -0.38%	39.25	39.40	39.05	39.10	39.13	37.83	259,900

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements