Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2024	+0.10 / +0.28%	35.20	35.55	35.00	35.30	35.33	33.97	1,403,800
1/5/2024	+0.10 / +0.28%	35.25	35.40	35.10	35.20	35.21	33.88	2,089,300
1/4/2024	+0.20 / +0.57%	34.90	35.30	34.90	35.10	35.17	33.78	1,704,200
1/3/2024	+0.35 / +1.01%	34.55	34.90	34.40	34.90	34.59	33.59	807,400
1/2/2024	+0.05 / +0.14%	34.60	34.65	34.50	34.55	34.59	33.25	634,300
12/29/2023	0.00 / 0.00%	34.50	34.65	34.40	34.50	34.52	33.20	548,900
12/28/2023	+0.05 / +0.15%	34.40	34.70	34.10	34.50	34.36	33.20	1,787,700
12/27/2023	0.00 / 0.00%	34.70	34.75	34.35	34.45	34.48	33.15	457,000
12/26/2023	-0.20 / -0.58%	34.60	34.80	34.45	34.45	34.54	33.15	782,300
12/25/2023	+0.85 / +2.51%	33.85	34.70	33.85	34.65	34.43	33.35	674,200
12/22/2023	-0.20 / -0.59%	34.10	34.30	33.75	33.80	33.90	32.53	635,400
12/21/2023	-0.40 / -1.16%	34.00	34.15	34.00	34.00	34.04	32.72	358,300
12/20/2023	+0.45 / +1.33%	34.00	34.50	33.95	34.40	34.19	33.11	266,900
12/19/2023	+0.05 / +0.15%	34.00	34.10	33.55	33.95	33.80	32.67	304,900
12/18/2023	-0.40 / -1.17%	34.30	34.50	33.90	33.90	34.07	32.62	351,900
12/15/2023	-0.05 / -0.15%	34.50	34.75	34.30	34.30	34.48	33.01	447,800
12/14/2023	-0.35 / -1.01%	35.00	35.00	34.10	34.35	34.67	33.06	441,400
12/13/2023	-0.75 / -2.12%	35.40	35.50	34.70	34.70	35.06	33.39	939,000
12/12/2023	-0.20 / -0.56%	35.65	35.70	35.10	35.45	35.33	34.12	547,300
12/11/2023	0.00 / 0.00%	35.90	35.90	35.20	35.65	35.51	34.31	371,900
12/8/2023	+0.50 / +1.42%	35.15	35.65	35.10	35.65	35.51	34.31	629,600
12/7/2023	-0.75 / -2.09%	35.80	35.80	34.80	35.15	35.24	33.83	955,700
12/6/2023	+0.35 / +0.98%	35.35	35.95	35.35	35.90	35.80	34.55	720,700
12/5/2023	+0.05 / +0.14%	35.25	36.25	35.25	35.55	35.74	34.21	884,600
12/4/2023	+0.30 / +0.85%	35.70	35.80	35.20	35.50	35.57	34.16	934,700
12/1/2023	+0.10 / +0.28%	35.10	35.80	34.80	35.20	35.22	33.88	923,200
11/30/2023	-0.70 / -1.96%	35.60	36.00	35.10	35.10	35.57	33.78	817,300
11/29/2023	+2.10 / +6.23%	33.85	35.80	33.85	35.80	34.94	34.45	3,135,500
11/28/2023	+0.10 / +0.30%	33.40	33.70	33.05	33.70	33.35	32.43	663,700
11/27/2023	+0.20 / +0.60%	33.40	34.05	33.40	33.60	33.78	32.34	630,200

<<Previous 30 days Next 30 days>>

PLX News

10:12	PLX: Record date for EGM 2025
12/02	PLX: Approving the plan for 2025 AGM
10/02	PLX: Resolution on PTC restructuring plan
04/02	PLX: Explanation for Quarter 4.2024 financial statements
04/02	PLX: Report on Corporate Governance 2024