Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2026	+2.45 / +6.75%	36.35	38.80	36.30	38.75	38.25	38.75	13,251,500
1/5/2026	+1.00 / +2.83%	35.90	37.00	35.35	36.30	36.62	36.30	6,072,100
12/31/2025	-0.45 / -1.26%	35.95	36.30	35.30	35.30	35.85	35.30	1,541,000
12/30/2025	-0.75 / -2.05%	36.60	36.60	35.70	35.75	35.95	35.75	1,525,900
12/29/2025	+0.95 / +2.67%	35.70	37.00	35.60	36.50	36.36	36.50	5,305,400
12/26/2025	+0.50 / +1.43%	35.05	35.55	34.70	35.55	35.06	35.55	1,963,300
12/25/2025	-0.10 / -0.28%	35.45	35.90	35.05	35.05	35.46	35.05	1,864,700
12/24/2025	-0.45 / -1.26%	35.55	35.65	35.15	35.15	35.38	35.15	1,058,800
12/23/2025	+0.30 / +0.85%	35.45	36.10	34.90	35.60	35.56	35.60	3,530,800
12/22/2025	+0.45 / +1.29%	34.90	35.30	34.90	35.30	35.12	35.30	1,460,400
12/19/2025	+0.05 / +0.14%	34.80	35.20	34.65	34.85	34.89	34.85	1,134,500
12/18/2025	+0.15 / +0.43%	34.85	35.15	34.60	34.80	34.90	34.80	935,500
12/17/2025	+0.25 / +0.73%	34.30	35.60	34.30	34.65	35.13	34.65	3,301,800
12/16/2025	+0.50 / +1.47%	34.00	34.55	33.30	34.40	34.00	34.40	1,592,700
12/15/2025	+0.20 / +0.59%	33.85	33.90	33.60	33.90	33.71	33.90	629,200
12/12/2025	-0.70 / -2.03%	34.40	34.45	33.50	33.70	33.99	33.70	1,618,800
12/11/2025	-0.20 / -0.58%	34.70	34.80	34.35	34.40	34.48	34.40	898,200
12/10/2025	-0.40 / -1.14%	35.10	35.10	34.50	34.60	34.81	34.60	1,073,800
12/9/2025	-1.05 / -2.91%	35.80	35.80	34.90	35.00	35.19	35.00	1,603,100
12/8/2025	+1.65 / +4.80%	34.45	36.30	34.40	36.05	35.51	36.05	3,941,600
12/5/2025	-0.55 / -1.57%	34.95	34.95	34.30	34.40	34.51	34.40	1,113,500
12/4/2025	+0.35 / +1.01%	34.80	35.10	34.55	34.95	34.85	34.95	1,749,600
12/3/2025	-0.25 / -0.72%	35.20	35.35	34.55	34.60	34.83	34.60	1,597,900
12/2/2025	+0.40 / +1.16%	34.40	34.90	34.20	34.85	34.57	34.85	1,938,700
12/1/2025	+0.55 / +1.62%	33.90	34.50	33.90	34.45	34.27	34.45	1,418,900
11/28/2025	-0.10 / -0.29%	34.00	34.05	33.70	33.90	33.87	33.90	913,400
11/27/2025	+0.15 / +0.44%	33.85	34.10	33.70	34.00	33.92	34.00	684,000
11/26/2025	+0.35 / +1.04%	33.55	34.05	33.55	33.85	33.80	33.85	592,900
11/25/2025	-0.35 / -1.03%	33.85	33.95	33.45	33.50	33.68	33.50	1,547,200
11/24/2025	-0.10 / -0.29%	33.90	34.10	33.75	33.85	33.89	33.85	806,300

<<Previous 30 days Next 30 days>>

PLX News

21/04	PLX: Petrolimex falls short of public company criteria
10/12	Petrolimex extends deadline for asset sales in Laos until mid-2026
09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024