Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2021	-3.50 / -6.90%	48.70	49.80	47.20	47.20	47.20	41.94	1,593,800
1/27/2021	-1.90 / -3.61%	52.60	52.90	50.60	50.70	51.75	45.05	1,168,700
1/26/2021	-1.30 / -2.41%	53.90	54.50	52.10	52.60	52.90	46.74	1,198,900
1/25/2021	-0.40 / -0.74%	54.80	54.80	53.90	53.90	54.05	47.89	1,206,400
1/22/2021	-0.60 / -1.09%	55.00	55.80	54.30	54.30	54.83	48.25	1,390,800
1/21/2021	+1.60 / +3.00%	54.30	55.00	53.50	54.90	54.34	48.78	961,300
1/20/2021	+0.30 / +0.57%	53.20	54.00	52.00	53.30	53.19	47.36	1,395,800
1/19/2021	-3.10 / -5.53%	56.50	56.50	52.50	53.00	54.27	47.09	1,179,900
1/18/2021	+0.10 / +0.18%	56.00	57.20	55.50	56.10	56.10	49.85	1,240,800
1/15/2021	-0.20 / -0.36%	56.20	56.60	55.30	56.00	55.91	49.76	1,236,000
1/14/2021	-0.80 / -1.40%	56.60	57.20	56.00	56.20	56.45	49.94	1,287,700
1/13/2021	-0.30 / -0.52%	57.90	58.00	56.90	57.00	57.43	50.65	792,700
1/12/2021	0.00 / 0.00%	57.40	57.90	56.80	57.30	57.26	50.92	956,300
1/11/2021	+1.10 / +1.96%	57.90	58.50	56.90	57.30	57.30	50.92	1,140,700
1/8/2021	+0.60 / +1.08%	56.10	57.70	55.80	56.20	56.58	49.94	1,314,800
1/7/2021	+0.30 / +0.54%	55.50	56.30	55.20	55.60	55.55	49.40	841,400
1/6/2021	+0.20 / +0.36%	55.90	56.70	55.20	55.30	55.99	49.14	691,800
1/5/2021	+0.20 / +0.36%	55.00	55.60	54.60	55.10	54.90	48.96	746,800
1/4/2021	+0.30 / +0.55%	55.00	55.90	54.60	54.90	55.30	48.78	1,377,490
12/31/2020	-0.30 / -0.55%	54.60	55.00	54.50	54.60	54.76	48.52	566,460
12/30/2020	+0.20 / +0.37%	54.90	55.50	54.50	54.90	54.90	48.78	456,950
12/29/2020	-0.10 / -0.18%	55.00	55.70	54.10	54.70	54.80	48.61	1,165,010
12/28/2020	+1.70 / +3.20%	53.80	55.40	53.10	54.80	54.38	48.69	1,758,050
12/25/2020	+0.40 / +0.76%	52.80	53.20	52.00	53.10	52.79	47.18	394,190
12/24/2020	-0.40 / -0.75%	53.40	53.80	49.50	52.70	53.10	46.83	833,500
12/23/2020	-0.10 / -0.19%	53.10	54.30	53.10	53.10	53.20	47.18	866,960
12/22/2020	-0.80 / -1.48%	53.20	53.80	53.00	53.20	53.32	47.27	640,360
12/21/2020	+0.20 / +0.37%	54.00	54.10	53.20	54.00	53.79	47.98	838,750
12/18/2020	+1.50 / +2.87%	52.30	53.80	52.30	53.80	53.10	47.81	839,990
12/17/2020	-1.40 / -2.61%	53.40	53.70	51.80	52.30	52.79	46.47	1,365,140

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement