Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2025	+0.45 / +1.15%	39.20	39.70	38.95	39.60	39.16	39.60	505,800
1/22/2025	-0.70 / -1.76%	39.90	39.90	39.15	39.15	39.24	39.15	873,000
1/21/2025	0.00 / 0.00%	39.95	40.35	39.40	39.85	39.81	39.85	873,000
1/20/2025	-0.15 / -0.38%	40.00	40.00	39.75	39.85	39.91	39.85	402,200
1/17/2025	0.00 / 0.00%	39.95	40.00	39.60	40.00	39.85	40.00	771,900
1/16/2025	0.00 / 0.00%	40.35	40.35	39.75	40.00	40.05	40.00	1,053,800
1/15/2025	+0.25 / +0.63%	39.90	40.25	39.60	40.00	39.89	40.00	1,316,400
1/14/2025	+0.85 / +2.19%	39.05	40.10	39.05	39.75	39.67	39.75	1,717,100
1/13/2025	+0.80 / +2.10%	38.55	38.90	38.35	38.90	38.74	38.90	988,600
1/10/2025	-0.90 / -2.31%	38.85	39.05	38.00	38.10	38.52	38.10	715,700
1/9/2025	+0.70 / +1.83%	38.50	39.30	38.30	39.00	38.90	39.00	1,723,700
1/8/2025	+0.40 / +1.06%	37.95	38.30	37.30	38.30	37.72	38.30	914,900
1/7/2025	-0.45 / -1.17%	38.65	38.65	37.90	37.90	38.12	37.90	859,500
1/6/2025	-0.10 / -0.26%	38.45	38.75	38.15	38.35	38.50	38.35	671,000
1/3/2025	+0.30 / +0.79%	38.55	38.60	38.10	38.45	38.43	38.45	786,900
1/2/2025	+0.65 / +1.73%	37.95	38.40	37.95	38.15	38.06	38.15	546,600
12/31/2024	-0.70 / -1.83%	38.25	38.40	37.50	37.50	37.92	37.50	710,600
12/30/2024	-0.30 / -0.78%	38.55	38.70	38.20	38.20	38.42	38.20	613,600
12/27/2024	+0.05 / +0.13%	38.60	38.70	38.25	38.50	38.39	38.50	1,059,900
12/26/2024	-0.15 / -0.39%	38.80	39.10	38.45	38.45	38.85	38.45	756,200
12/25/2024	+0.15 / +0.39%	38.45	38.90	38.45	38.60	38.70	38.60	740,200
12/24/2024	-0.30 / -0.77%	38.85	38.85	38.25	38.45	38.46	38.45	603,500
12/23/2024	-0.25 / -0.64%	39.10	39.40	38.75	38.75	38.90	38.75	526,800
12/20/2024	-0.40 / -1.02%	39.60	39.75	38.65	39.00	39.18	39.00	592,000
12/19/2024	+0.10 / +0.25%	38.90	40.00	38.70	39.40	39.41	39.40	776,300
12/18/2024	+0.40 / +1.03%	38.70	39.75	38.70	39.30	38.99	39.30	791,700
12/17/2024	+0.20 / +0.52%	38.65	38.90	38.65	38.90	38.80	38.90	438,400
12/16/2024	0.00 / 0.00%	39.00	39.00	38.65	38.70	38.74	38.70	647,300
12/13/2024	-0.70 / -1.78%	39.40	39.40	38.70	38.70	39.01	38.70	1,285,500
12/12/2024	-0.50 / -1.25%	39.85	40.15	39.40	39.40	39.67	39.40	842,600

<<Previous 30 days Next 1 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement