Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2024	+0.10 / +0.29%	34.75	35.00	34.70	34.85	34.85	32.45	351,200
1/22/2024	-0.10 / -0.29%	34.90	34.95	34.70	34.75	34.80	32.36	314,000
1/19/2024	+0.35 / +1.01%	34.90	34.95	34.70	34.85	34.80	32.45	588,500
1/18/2024	-0.05 / -0.14%	34.80	34.80	34.45	34.50	34.53	32.12	338,800
1/17/2024	-0.20 / -0.58%	34.95	35.20	34.55	34.55	34.77	32.17	545,400
1/16/2024	+0.10 / +0.29%	34.60	34.80	34.60	34.75	34.72	32.36	311,400
1/15/2024	-0.30 / -0.86%	35.00	35.20	34.65	34.65	34.87	32.26	321,600
1/12/2024	-0.50 / -1.41%	35.50	35.55	34.75	34.95	35.00	32.54	1,008,700
1/11/2024	+0.60 / +1.72%	34.85	35.45	34.85	35.45	35.20	33.01	1,744,100
1/10/2024	+0.20 / +0.58%	34.80	34.95	34.60	34.85	34.77	32.45	604,900
1/9/2024	-0.65 / -1.84%	35.40	35.40	34.65	34.65	34.86	32.26	2,195,400
1/8/2024	+0.10 / +0.28%	35.20	35.55	35.00	35.30	35.33	32.87	1,403,800
1/5/2024	+0.10 / +0.28%	35.25	35.40	35.10	35.20	35.21	32.78	2,089,300
1/4/2024	+0.20 / +0.57%	34.90	35.30	34.90	35.10	35.17	32.68	1,704,200
1/3/2024	+0.35 / +1.01%	34.55	34.90	34.40	34.90	34.59	32.50	807,400
1/2/2024	+0.05 / +0.14%	34.60	34.65	34.50	34.55	34.59	32.17	634,300
12/29/2023	0.00 / 0.00%	34.50	34.65	34.40	34.50	34.52	32.12	548,900
12/28/2023	+0.05 / +0.15%	34.40	34.70	34.10	34.50	34.36	32.12	1,787,700
12/27/2023	0.00 / 0.00%	34.70	34.75	34.35	34.45	34.48	32.08	457,000
12/26/2023	-0.20 / -0.58%	34.60	34.80	34.45	34.45	34.54	32.08	782,300
12/25/2023	+0.85 / +2.51%	33.85	34.70	33.85	34.65	34.43	32.26	674,200
12/22/2023	-0.20 / -0.59%	34.10	34.30	33.75	33.80	33.90	31.47	635,400
12/21/2023	-0.40 / -1.16%	34.00	34.15	34.00	34.00	34.04	31.66	358,300
12/20/2023	+0.45 / +1.33%	34.00	34.50	33.95	34.40	34.19	32.03	266,900
12/19/2023	+0.05 / +0.15%	34.00	34.10	33.55	33.95	33.80	31.61	304,900
12/18/2023	-0.40 / -1.17%	34.30	34.50	33.90	33.90	34.07	31.57	351,900
12/15/2023	-0.05 / -0.15%	34.50	34.75	34.30	34.30	34.48	31.94	447,800
12/14/2023	-0.35 / -1.01%	35.00	35.00	34.10	34.35	34.67	31.98	441,400
12/13/2023	-0.75 / -2.12%	35.40	35.50	34.70	34.70	35.06	32.31	939,000
12/12/2023	-0.20 / -0.56%	35.65	35.70	35.10	35.45	35.33	33.01	547,300

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements