Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2023	-0.25 / -0.67%	37.05	37.20	36.50	36.80	36.82	33.67	424,300
1/13/2023	-0.05 / -0.13%	37.10	37.50	36.50	37.05	36.90	33.90	682,200
1/12/2023	-0.15 / -0.40%	37.25	37.30	36.60	37.10	36.93	33.95	605,700
1/11/2023	+0.40 / +1.09%	37.00	38.30	36.60	37.25	37.71	34.08	1,601,300
1/10/2023	+1.35 / +3.80%	35.10	37.15	35.10	36.85	36.42	33.72	965,800
1/9/2023	+0.40 / +1.14%	34.70	35.70	34.70	35.50	35.33	32.48	544,200
1/6/2023	-0.70 / -1.96%	35.50	35.90	35.10	35.10	35.52	32.12	901,900
1/5/2023	+0.55 / +1.56%	35.20	35.80	34.75	35.80	35.30	32.76	970,500
1/4/2023	+2.30 / +6.98%	32.90	35.25	32.65	35.25	34.03	32.25	1,544,600
1/3/2023	+1.25 / +3.94%	31.85	33.00	31.85	32.95	32.56	30.15	744,300
12/30/2022	+0.35 / +1.12%	31.90	31.90	31.45	31.70	31.71	29.01	512,600
12/29/2022	-0.15 / -0.48%	31.90	31.95	31.35	31.35	31.82	28.69	748,400
12/28/2022	+0.90 / +2.94%	30.90	31.90	30.65	31.50	31.41	28.82	734,700
12/27/2022	+0.40 / +1.32%	29.70	30.80	29.70	30.60	30.51	28.00	422,800
12/26/2022	-0.70 / -2.27%	31.20	31.20	30.20	30.20	30.91	27.63	752,600
12/23/2022	+0.25 / +0.82%	30.70	31.00	30.05	30.90	30.65	28.27	465,800
12/22/2022	+1.15 / +3.90%	29.40	31.30	29.40	30.65	30.08	28.05	608,700
12/21/2022	+0.15 / +0.51%	29.40	29.95	29.05	29.50	29.62	26.99	606,600
12/20/2022	-1.05 / -3.45%	30.40	30.40	29.35	29.35	29.62	26.86	997,800
12/19/2022	-0.60 / -1.94%	31.00	31.05	30.40	30.40	30.64	27.82	490,800
12/16/2022	-0.25 / -0.80%	31.00	31.20	30.50	31.00	30.97	28.37	1,115,600
12/15/2022	-0.10 / -0.32%	31.30	31.40	30.90	31.25	31.12	28.59	369,400
12/14/2022	-0.05 / -0.16%	31.50	31.70	30.70	31.35	31.08	28.69	492,600
12/13/2022	+0.30 / +0.96%	30.60	31.60	30.60	31.40	31.20	28.73	897,600
12/12/2022	+0.70 / +2.30%	30.40	31.50	30.40	31.10	31.14	28.46	859,500
12/9/2022	+0.60 / +2.01%	30.45	30.45	29.85	30.40	30.20	27.82	643,100
12/8/2022	+0.60 / +2.05%	29.30	31.00	29.30	29.80	30.17	27.27	1,028,900
12/7/2022	-1.00 / -3.31%	30.20	30.20	29.10	29.20	29.48	26.72	727,600
12/6/2022	-1.85 / -5.77%	31.90	31.90	30.00	30.20	31.17	27.63	1,086,600
12/5/2022	+0.60 / +1.91%	31.60	32.25	31.55	32.05	31.93	29.33	2,126,300

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements