Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2021	-0.20 / -0.36%	56.20	56.60	55.30	56.00	55.91	46.48	1,236,000
1/14/2021	-0.80 / -1.40%	56.60	57.20	56.00	56.20	56.45	46.65	1,287,700
1/13/2021	-0.30 / -0.52%	57.90	58.00	56.90	57.00	57.43	47.31	792,700
1/12/2021	0.00 / 0.00%	57.40	57.90	56.80	57.30	57.26	47.56	956,300
1/11/2021	+1.10 / +1.96%	57.90	58.50	56.90	57.30	57.30	47.56	1,140,700
1/8/2021	+0.60 / +1.08%	56.10	57.70	55.80	56.20	56.58	46.65	1,314,800
1/7/2021	+0.30 / +0.54%	55.50	56.30	55.20	55.60	55.55	46.15	841,400
1/6/2021	+0.20 / +0.36%	55.90	56.70	55.20	55.30	55.99	45.90	691,800
1/5/2021	+0.20 / +0.36%	55.00	55.60	54.60	55.10	54.90	45.73	746,800
1/4/2021	+0.30 / +0.55%	55.00	55.90	54.60	54.90	55.30	45.57	1,377,490
12/31/2020	-0.30 / -0.55%	54.60	55.00	54.50	54.60	54.76	45.32	566,460
12/30/2020	+0.20 / +0.37%	54.90	55.50	54.50	54.90	54.90	45.57	456,950
12/29/2020	-0.10 / -0.18%	55.00	55.70	54.10	54.70	54.80	45.40	1,165,010
12/28/2020	+1.70 / +3.20%	53.80	55.40	53.10	54.80	54.38	45.49	1,758,050
12/25/2020	+0.40 / +0.76%	52.80	53.20	52.00	53.10	52.79	44.07	394,190
12/24/2020	-0.40 / -0.75%	53.40	53.80	49.50	52.70	53.10	43.74	833,500
12/23/2020	-0.10 / -0.19%	53.10	54.30	53.10	53.10	53.20	44.07	866,960
12/22/2020	-0.80 / -1.48%	53.20	53.80	53.00	53.20	53.32	44.16	640,360
12/21/2020	+0.20 / +0.37%	54.00	54.10	53.20	54.00	53.79	44.82	838,750
12/18/2020	+1.50 / +2.87%	52.30	53.80	52.30	53.80	53.10	44.66	839,990
12/17/2020	-1.40 / -2.61%	53.40	53.70	51.80	52.30	52.79	43.41	1,365,140
12/16/2020	-0.20 / -0.37%	53.80	54.00	53.50	53.70	53.70	44.57	651,030
12/15/2020	-0.60 / -1.10%	54.00	55.00	53.50	53.90	54.12	44.74	1,749,090
12/14/2020	+1.50 / +2.83%	53.30	54.50	53.20	54.50	53.99	45.24	1,162,870
12/11/2020	+1.40 / +2.71%	52.50	53.00	51.70	53.00	52.40	43.99	1,131,390
12/10/2020	-0.70 / -1.34%	52.30	53.00	51.60	51.60	52.24	42.83	906,890
12/9/2020	+1.60 / +3.16%	50.90	53.00	50.70	52.30	51.89	43.41	1,540,750
12/8/2020	-0.60 / -1.17%	51.30	51.40	50.60	50.70	50.94	42.08	768,990
12/7/2020	+0.50 / +0.98%	51.40	51.40	51.00	51.30	51.14	42.58	534,840
12/4/2020	+0.20 / +0.40%	50.90	51.60	50.60	50.80	51.09	42.17	901,290

<<Previous 30 days Next 30 days>>

PLX News

21/04	PLX: Petrolimex falls short of public company criteria
10/12	Petrolimex extends deadline for asset sales in Laos until mid-2026
09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024