Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2023	+1.00 / +13.70%	7.50	8.30	7.50	8.30	8.10	8.30	26,900
9/7/2023	+0.10 / +1.37%	7.30	7.40	7.10	7.40	7.30	7.40	25,600
9/6/2023	+0.20 / +2.78%	7.60	7.60	7.00	7.40	7.30	7.40	21,700
9/5/2023	+0.50 / +7.04%	6.90	7.70	6.90	7.60	7.20	7.60	20,200
8/31/2023	-0.20 / -2.70%	7.40	7.40	6.90	7.20	7.10	7.20	24,000
8/30/2023	-0.30 / -3.95%	7.60	7.70	7.30	7.30	7.40	7.30	21,100
8/29/2023	-0.20 / -2.56%	7.90	7.90	7.50	7.60	7.60	7.60	24,500
8/28/2023	-0.10 / -1.25%	8.00	8.00	7.50	7.90	7.80	7.90	17,300
8/25/2023	-0.20 / -2.44%	8.40	8.40	7.90	8.00	8.00	8.00	10,900
8/24/2023	-0.50 / -5.88%	8.60	9.00	8.00	8.00	8.20	8.00	19,900
8/23/2023	+0.10 / +1.16%	9.20	9.20	8.00	8.70	8.50	8.70	19,200
8/22/2023	+0.70 / +8.75%	9.00	9.00	8.10	8.70	8.60	8.70	10,000
8/21/2023	-0.70 / -7.61%	7.90	9.00	7.90	8.50	8.00	8.50	42,500
8/18/2023	-1.50 / -14.15%	9.50	9.70	9.10	9.10	9.20	9.10	63,200
8/17/2023	+0.10 / +0.98%	10.20	11.00	10.20	10.30	10.60	10.30	18,200
8/16/2023	-1.50 / -12.71%	10.10	11.40	10.10	10.30	10.20	10.30	73,700
8/15/2023	-1.90 / -14.29%	13.40	13.40	11.40	11.40	11.80	11.40	21,000
8/14/2023	+0.40 / +3.33%	13.50	13.70	12.10	12.40	13.30	12.40	28,900
8/11/2023	+1.60 / +14.41%	12.70	12.70	9.50	12.70	12.00	12.70	193,600
8/10/2023	+1.40 / +14.43%	11.10	11.10	11.10	11.10	11.10	11.10	12,400
8/9/2023	+1.20 / +14.12%	9.70	9.70	9.70	9.70	9.70	9.70	10,100
8/8/2023	+1.10 / +14.86%	8.50	8.50	8.50	8.50	8.50	8.50	4,500
8/7/2023	+0.90 / +13.85%	7.40	7.40	7.40	7.40	7.40	7.40	22,900
8/4/2023	+0.80 / +14.04%	6.50	6.50	6.50	6.50	6.50	6.50	2,900
8/3/2023	+0.70 / +14.00%	5.70	5.70	5.70	5.70	5.70	5.70	3,500
8/2/2023	+0.60 / +13.64%	5.00	5.00	5.00	5.00	5.00	5.00	4,200
8/1/2023	+0.50 / +12.82%	4.20	4.40	4.20	4.40	4.40	4.40	25,900
7/31/2023	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	300
7/28/2023	+0.10 / +2.50%	3.90	4.10	3.90	4.10	3.90	4.10	5,000
7/27/2023	-0.10 / -2.50%	4.10	4.10	3.90	3.90	4.00	3.90	6,400

<<Previous 30 days Next 30 days>>

PLA News

27/11	PLA: Signing contract with auditor for fiscal year 2020
24/07	PLA: Change in Business Registration Certificate
16/07	PLA: Change in personnel
16/06	PLA: Annual general mandate 2020
15/06	PLA: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	538,900	62.70	0.97%
CIG	113,800	5.06	2.22%
CKG	80,500	21.50	0.23%
CRE	687,000	8.07	-1.34%
DLG	1,097,300	2.04	-0.97%
DLR	0	11.90	0.00%
DTI	50,300	3.50	0.00%
DXS	4,164,900	7.90	2.86%
FIR	969,500	7.68	0.26%
FLC	0	3.50	0.00%