|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
4.20
|
7
|
5,326
|
6
|
11,506
|
-6,180
|
100
|
420
|
|
|
8/21/2025
|
4.10
|
7
|
17,228
|
10
|
17,128
|
100
|
600
|
2,510
|
|
|
8/20/2025
|
4.20
|
11
|
9,226
|
10
|
20,641
|
-11,415
|
300
|
1,260
|
|
|
8/19/2025
|
4.10
|
11
|
15,976
|
9
|
17,089
|
-1,113
|
3,100
|
12,730
|
|
|
8/18/2025
|
4.10
|
11
|
7,751
|
4
|
12,933
|
-5,182
|
0
|
0
|
|
|
8/15/2025
|
4.10
|
14
|
25,226
|
11
|
15,933
|
9,293
|
2,200
|
9,020
|
|
|
8/14/2025
|
4.10
|
16
|
10,526
|
13
|
18,621
|
-8,095
|
4,400
|
18,230
|
|
|
8/13/2025
|
4.20
|
8
|
20,816
|
9
|
5,613
|
15,203
|
0
|
0
|
|
|
8/12/2025
|
4.20
|
13
|
29,160
|
10
|
11,474
|
17,686
|
100
|
420
|
|
|
8/11/2025
|
4.10
|
9
|
15,200
|
7
|
2,628
|
12,572
|
0
|
0
|
|
|
8/8/2025
|
4.10
|
14
|
22,192
|
12
|
7,950
|
14,242
|
2,900
|
11,890
|
|
|
8/7/2025
|
4.30
|
10
|
37,442
|
8
|
14,470
|
22,972
|
800
|
3,300
|
|
|
8/6/2025
|
4.30
|
8
|
11,751
|
5
|
2,717
|
9,034
|
0
|
0
|
|
|
8/5/2025
|
4.30
|
9
|
13,526
|
6
|
5,791
|
7,735
|
0
|
0
|
|
|
8/4/2025
|
4.30
|
6
|
1,943
|
12
|
16,391
|
-14,448
|
100
|
430
|
|
|
8/1/2025
|
4.60
|
5
|
1,538
|
12
|
35,794
|
-34,256
|
0
|
0
|
|
|
7/31/2025
|
4.60
|
9
|
2,771
|
12
|
10,922
|
-8,151
|
0
|
0
|
|
|
7/30/2025
|
4.50
|
19
|
13,973
|
18
|
15,335
|
-1,362
|
1,400
|
6,410
|
|
|
7/29/2025
|
4.90
|
10
|
5,912
|
14
|
9,621
|
-3,709
|
100
|
490
|
|
|
7/28/2025
|
4.30
|
8
|
12,000
|
8
|
10,501
|
1,499
|
100
|
430
|
|
|
Page 1 of 2 Next>
|
|
|