|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
5.20
|
20
|
64,421
|
15
|
4,801
|
59,620
|
3,800
|
19,810
|
|
|
3/12/2026
|
5.50
|
20
|
37,953
|
12
|
18,700
|
19,253
|
3,600
|
18,270
|
|
|
3/11/2026
|
5.90
|
10
|
8,650
|
24
|
30,210
|
-21,560
|
1,900
|
10,700
|
|
|
3/10/2026
|
6.50
|
19
|
13,706
|
46
|
87,310
|
-73,604
|
13,100
|
84,790
|
|
|
3/9/2026
|
6.30
|
25
|
10,680
|
48
|
52,275
|
-41,595
|
3,400
|
25,230
|
|
|
3/6/2026
|
6.50
|
78
|
93,893
|
46
|
75,914
|
17,979
|
41,600
|
298,750
|
|
|
3/5/2026
|
7.20
|
81
|
118,636
|
51
|
75,313
|
43,323
|
62,800
|
436,560
|
|
|
3/4/2026
|
6.30
|
72
|
54,460
|
21
|
28,032
|
26,428
|
28,000
|
176,400
|
|
|
3/3/2026
|
5.50
|
58
|
30,475
|
12
|
6,300
|
24,175
|
6,300
|
34,650
|
|
|
3/2/2026
|
4.80
|
53
|
19,106
|
11
|
5,814
|
13,292
|
2,700
|
12,940
|
|
|
2/27/2026
|
4.20
|
9
|
8,399
|
11
|
9,869
|
-1,470
|
500
|
2,100
|
|
|
2/26/2026
|
4.80
|
3
|
50,500
|
5
|
12,200
|
38,300
|
0
|
0
|
|
|
2/25/2026
|
4.80
|
5
|
23,100
|
6
|
11,900
|
11,200
|
0
|
0
|
|
|
2/24/2026
|
4.80
|
5
|
11,100
|
7
|
12,900
|
-1,800
|
0
|
0
|
|
|
2/23/2026
|
4.80
|
3
|
23,700
|
4
|
4,400
|
19,300
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|