|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
4.10
|
0
|
14,600
|
0
|
25,400
|
-10,800
|
5,800
|
23,920
|
|
|
9/15/2025
|
4.20
|
18
|
8,237
|
7
|
25,606
|
-17,369
|
300
|
1,240
|
|
|
9/12/2025
|
4.30
|
9
|
4,899
|
6
|
10,606
|
-5,707
|
100
|
430
|
|
|
9/11/2025
|
4.10
|
10
|
14,325
|
4
|
18,800
|
-4,475
|
0
|
0
|
|
|
9/10/2025
|
4.10
|
7
|
6,325
|
6
|
19,820
|
-13,495
|
2,000
|
8,200
|
|
|
9/9/2025
|
4.10
|
11
|
18,765
|
7
|
22,840
|
-4,075
|
3,100
|
12,720
|
|
|
9/8/2025
|
4.20
|
12
|
14,925
|
5
|
17,750
|
-2,825
|
0
|
0
|
|
|
9/5/2025
|
4.20
|
10
|
13,399
|
5
|
19,440
|
-6,041
|
0
|
0
|
|
|
9/4/2025
|
4.20
|
12
|
15,875
|
7
|
19,143
|
-3,268
|
0
|
0
|
|
|
9/3/2025
|
4.20
|
11
|
7,899
|
7
|
20,680
|
-12,781
|
0
|
0
|
|
|
8/29/2025
|
4.20
|
10
|
15,526
|
7
|
24,302
|
-8,776
|
0
|
0
|
|
|
8/28/2025
|
4.20
|
12
|
6,836
|
7
|
21,143
|
-14,307
|
0
|
0
|
|
|
8/27/2025
|
4.20
|
10
|
14,726
|
8
|
20,233
|
-5,507
|
200
|
840
|
|
|
8/26/2025
|
4.20
|
8
|
20,526
|
5
|
19,110
|
1,416
|
0
|
0
|
|
|
8/25/2025
|
4.20
|
8
|
18,200
|
7
|
16,475
|
1,725
|
400
|
1,680
|
|
|
8/22/2025
|
4.20
|
7
|
5,326
|
6
|
11,506
|
-6,180
|
100
|
420
|
|
|
8/21/2025
|
4.10
|
7
|
17,228
|
10
|
17,128
|
100
|
600
|
2,510
|
|
|
8/20/2025
|
4.20
|
11
|
9,226
|
10
|
20,641
|
-11,415
|
300
|
1,260
|
|
|
8/19/2025
|
4.10
|
11
|
15,976
|
9
|
17,089
|
-1,113
|
3,100
|
12,730
|
|
|
8/18/2025
|
4.10
|
11
|
7,751
|
4
|
12,933
|
-5,182
|
0
|
0
|
|
|
Page 1 of 1
|
|
|