|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
4.30
|
1
|
200
|
7
|
13,800
|
-13,600
|
0
|
0
|
|
|
11/21/2024
|
4.30
|
2
|
400
|
5
|
8,400
|
-8,000
|
0
|
0
|
|
|
11/20/2024
|
4.10
|
7
|
3,301
|
7
|
7,300
|
-3,999
|
400
|
1,730
|
|
|
11/19/2024
|
4.40
|
2
|
300
|
7
|
7,133
|
-6,833
|
0
|
0
|
|
|
11/18/2024
|
4.40
|
1
|
200
|
5
|
6,400
|
-6,200
|
0
|
0
|
|
|
11/15/2024
|
4.40
|
2
|
400
|
11
|
10,800
|
-10,400
|
0
|
0
|
|
|
11/14/2024
|
4.40
|
2
|
500
|
5
|
8,100
|
-7,600
|
0
|
0
|
|
|
11/13/2024
|
4.40
|
2
|
1,200
|
5
|
4,000
|
-2,800
|
0
|
0
|
|
|
11/12/2024
|
4.40
|
3
|
530
|
8
|
16,600
|
-16,070
|
0
|
0
|
|
|
11/11/2024
|
4.20
|
8
|
1,665
|
10
|
8,665
|
-7,000
|
1,100
|
4,830
|
|
|
11/8/2024
|
4.40
|
6
|
1,600
|
15
|
9,365
|
-7,765
|
500
|
2,200
|
|
|
11/7/2024
|
4.40
|
12
|
16,002
|
18
|
20,067
|
-4,065
|
5,900
|
25,870
|
|
|
11/6/2024
|
4.10
|
4
|
6,600
|
9
|
5,967
|
633
|
0
|
0
|
|
|
11/5/2024
|
4.10
|
2
|
7,000
|
9
|
12,567
|
-5,567
|
0
|
0
|
|
|
11/4/2024
|
4.10
|
5
|
10,600
|
10
|
6,467
|
4,133
|
1,000
|
4,110
|
|
|
11/1/2024
|
4.10
|
8
|
1,616
|
12
|
9,967
|
-8,351
|
1,000
|
4,120
|
|
|
10/31/2024
|
4.30
|
2
|
500
|
12
|
10,100
|
-9,600
|
0
|
0
|
|
|
10/30/2024
|
4.50
|
5
|
13,300
|
10
|
6,167
|
7,133
|
200
|
850
|
|
|
10/29/2024
|
4.20
|
4
|
1,617
|
4
|
1,900
|
-283
|
600
|
2,520
|
|
|
10/28/2024
|
4.10
|
8
|
4,000
|
12
|
9,667
|
-5,667
|
100
|
410
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|