|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
4.20
|
12
|
34,110
|
6
|
5,100
|
29,010
|
0
|
0
|
|
|
5/28/2025
|
4.20
|
28
|
37,754
|
23
|
32,620
|
5,134
|
5,100
|
21,460
|
|
|
5/27/2025
|
4.00
|
15
|
24,200
|
13
|
12,600
|
11,600
|
2,600
|
10,450
|
|
|
5/26/2025
|
3.90
|
9
|
9,500
|
6
|
8,400
|
1,100
|
0
|
0
|
|
|
5/23/2025
|
3.90
|
9
|
8,710
|
7
|
11,400
|
-2,690
|
0
|
0
|
|
|
5/22/2025
|
4.00
|
13
|
30,000
|
8
|
6,800
|
23,200
|
400
|
1,570
|
|
|
5/21/2025
|
3.90
|
17
|
30,600
|
11
|
11,500
|
19,100
|
6,900
|
26,910
|
|
|
5/20/2025
|
4.00
|
21
|
22,200
|
9
|
14,600
|
7,600
|
700
|
2,760
|
|
|
5/19/2025
|
3.60
|
13
|
11,903
|
13
|
18,000
|
-6,097
|
2,500
|
9,460
|
|
|
5/16/2025
|
4.10
|
26
|
11,009
|
8
|
6,300
|
4,709
|
1,700
|
6,870
|
|
|
5/15/2025
|
4.10
|
16
|
11,462
|
18
|
27,500
|
-16,038
|
10,200
|
39,120
|
|
|
5/14/2025
|
4.40
|
9
|
4,900
|
12
|
14,300
|
-9,400
|
100
|
440
|
|
|
5/13/2025
|
4.30
|
27
|
20,482
|
16
|
10,700
|
9,782
|
4,200
|
17,480
|
|
|
5/12/2025
|
4.00
|
17
|
8,709
|
13
|
13,900
|
-5,191
|
2,100
|
8,400
|
|
|
5/9/2025
|
4.60
|
2
|
1,200
|
13
|
17,500
|
-16,300
|
0
|
0
|
|
|
5/8/2025
|
4.70
|
3
|
800
|
16
|
19,550
|
-18,750
|
700
|
3,210
|
|
|
5/7/2025
|
5.00
|
5
|
2,350
|
10
|
9,500
|
-7,150
|
100
|
500
|
|
|
5/6/2025
|
4.40
|
9
|
5,530
|
12
|
15,031
|
-9,501
|
100
|
440
|
|
|
5/5/2025
|
4.30
|
12
|
7,500
|
17
|
13,831
|
-6,331
|
1,600
|
6,800
|
|
|
Page 1 of 1
|
|
|