|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2024
|
5.20
|
13
|
3,647
|
18
|
24,700
|
-21,053
|
900
|
4,610
|
|
|
5/3/2024
|
5.30
|
16
|
3,581
|
11
|
9,700
|
-6,119
|
1,400
|
7,680
|
|
|
5/2/2024
|
4.80
|
4
|
2,900
|
4
|
3,800
|
-900
|
0
|
0
|
|
|
4/26/2024
|
4.80
|
4
|
1,500
|
8
|
7,400
|
-5,900
|
400
|
1,920
|
|
|
4/25/2024
|
4.80
|
4
|
910
|
7
|
6,000
|
-5,090
|
0
|
0
|
|
|
4/24/2024
|
4.80
|
16
|
7,060
|
12
|
7,103
|
-43
|
1,700
|
8,210
|
|
|
4/23/2024
|
5.00
|
2
|
1,000
|
7
|
6,700
|
-5,700
|
0
|
0
|
|
|
4/22/2024
|
5.00
|
8
|
1,224
|
11
|
6,801
|
-5,577
|
300
|
1,490
|
|
|
4/19/2024
|
5.00
|
8
|
2,100
|
13
|
15,800
|
-13,700
|
600
|
3,000
|
|
|
4/17/2024
|
5.10
|
6
|
2,302
|
9
|
6,803
|
-4,501
|
0
|
0
|
|
|
4/16/2024
|
5.00
|
6
|
1,500
|
10
|
13,703
|
-12,203
|
600
|
3,050
|
|
|
4/15/2024
|
5.10
|
18
|
6,780
|
18
|
15,113
|
-8,333
|
2,000
|
10,300
|
|
|
4/12/2024
|
5.20
|
10
|
3,725
|
13
|
13,400
|
-9,675
|
1,200
|
6,240
|
|
|
4/11/2024
|
5.20
|
5
|
1,449
|
12
|
26,748
|
-25,299
|
0
|
0
|
|
|
4/10/2024
|
5.20
|
10
|
5,247
|
11
|
11,948
|
-6,701
|
200
|
1,040
|
|
|
4/9/2024
|
5.20
|
20
|
8,850
|
28
|
23,768
|
-14,918
|
5,800
|
29,730
|
|
|
4/8/2024
|
5.20
|
11
|
3,530
|
12
|
14,400
|
-10,870
|
1,200
|
6,240
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|