|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
4.30
|
11
|
8,100
|
15
|
33,742
|
-25,642
|
100
|
430
|
|
|
7/24/2025
|
4.60
|
19
|
25,236
|
7
|
16,817
|
8,419
|
1,800
|
7,860
|
|
|
7/23/2025
|
4.10
|
10
|
25,500
|
8
|
5,836
|
19,664
|
400
|
1,640
|
|
|
7/22/2025
|
4.30
|
7
|
17,600
|
5
|
12,100
|
5,500
|
0
|
0
|
|
|
7/21/2025
|
4.30
|
4
|
13,100
|
5
|
10,400
|
2,700
|
0
|
0
|
|
|
7/18/2025
|
4.30
|
9
|
25,900
|
3
|
5,900
|
20,000
|
0
|
0
|
|
|
7/17/2025
|
4.30
|
6
|
17,400
|
8
|
7,700
|
9,700
|
0
|
0
|
|
|
7/16/2025
|
4.30
|
2
|
8,100
|
11
|
12,600
|
-4,500
|
0
|
0
|
|
|
7/15/2025
|
4.30
|
7
|
9,510
|
6
|
7,510
|
2,000
|
100
|
430
|
|
|
7/14/2025
|
4.20
|
6
|
8,100
|
4
|
10,800
|
-2,700
|
0
|
0
|
|
|
7/11/2025
|
4.20
|
7
|
24,600
|
8
|
13,500
|
11,100
|
0
|
0
|
|
|
7/10/2025
|
4.20
|
4
|
7,500
|
4
|
7,200
|
300
|
0
|
0
|
|
|
7/9/2025
|
4.20
|
10
|
25,401
|
7
|
11,201
|
14,200
|
0
|
0
|
|
|
7/8/2025
|
4.30
|
8
|
37,600
|
11
|
31,600
|
6,000
|
18,100
|
75,510
|
|
|
7/7/2025
|
4.10
|
10
|
17,900
|
3
|
8,000
|
9,900
|
1,000
|
4,100
|
|
|
7/4/2025
|
4.00
|
9
|
21,300
|
6
|
13,100
|
8,200
|
1,000
|
4,000
|
|
|
7/3/2025
|
4.10
|
9
|
9,500
|
8
|
12,100
|
-2,600
|
1,500
|
6,150
|
|
|
7/2/2025
|
4.00
|
6
|
10,400
|
5
|
7,800
|
2,600
|
0
|
0
|
|
|
7/1/2025
|
4.00
|
12
|
23,250
|
5
|
7,100
|
16,150
|
0
|
0
|
|
|
6/30/2025
|
4.00
|
6
|
18,300
|
7
|
5,900
|
12,400
|
1,300
|
5,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|