|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
4.10
|
13
|
19,247
|
3
|
3,600
|
15,647
|
0
|
0
|
|
|
5/25/2026
|
4.10
|
10
|
19,126
|
3
|
3,100
|
16,026
|
0
|
0
|
|
|
5/22/2026
|
4.10
|
13
|
21,023
|
4
|
1,800
|
19,223
|
0
|
0
|
|
|
5/21/2026
|
4.10
|
17
|
25,560
|
4
|
317
|
25,243
|
0
|
0
|
|
|
5/20/2026
|
3.90
|
14
|
29,005
|
4
|
5,202
|
23,803
|
5,000
|
20,270
|
|
|
5/19/2026
|
4.50
|
18
|
68,007
|
10
|
20,672
|
47,335
|
20,100
|
88,450
|
|
|
5/18/2026
|
4.50
|
15
|
10,837
|
13
|
8,874
|
1,963
|
6,900
|
31,190
|
|
|
5/15/2026
|
5.20
|
1
|
400
|
22
|
14,035
|
-13,635
|
400
|
2,080
|
|
|
5/14/2026
|
6.10
|
0
|
0
|
17
|
11,136
|
-11,136
|
0
|
0
|
|
|
5/13/2026
|
6.10
|
2
|
51
|
17
|
9,433
|
-9,382
|
0
|
0
|
|
|
5/12/2026
|
6.10
|
0
|
0
|
23
|
14,125
|
-14,125
|
0
|
0
|
|
|
5/11/2026
|
6.10
|
0
|
0
|
19
|
14,225
|
-14,225
|
0
|
0
|
|
|
5/8/2026
|
6.10
|
0
|
0
|
17
|
16,525
|
-16,525
|
0
|
0
|
|
|
5/7/2026
|
6.10
|
2
|
501
|
19
|
16,632
|
-16,131
|
0
|
0
|
|
|
5/6/2026
|
6.10
|
0
|
0
|
26
|
16,440
|
-16,440
|
0
|
0
|
|
|
5/5/2026
|
6.10
|
3
|
606
|
24
|
12,132
|
-11,526
|
100
|
610
|
|
|
5/4/2026
|
5.70
|
8
|
6,752
|
11
|
5,618
|
1,134
|
100
|
570
|
|
|
4/29/2026
|
5.00
|
3
|
11,100
|
6
|
1,224
|
9,876
|
0
|
0
|
|
|
4/28/2026
|
5.00
|
7
|
3,741
|
8
|
1,527
|
2,214
|
0
|
0
|
|
|
Page 1 of 1
|
|
|