|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
4.80
|
5
|
14,300
|
6
|
5,850
|
8,450
|
0
|
0
|
|
|
2/12/2026
|
4.80
|
6
|
24,600
|
9
|
11,001
|
13,599
|
0
|
0
|
|
|
2/11/2026
|
4.80
|
6
|
6,100
|
5
|
5,300
|
800
|
500
|
2,400
|
|
|
2/10/2026
|
4.60
|
8
|
13,700
|
7
|
4,600
|
9,100
|
200
|
920
|
|
|
2/9/2026
|
4.50
|
12
|
64,399
|
7
|
9,200
|
55,199
|
2,700
|
12,150
|
|
|
2/6/2026
|
4.90
|
6
|
61,309
|
9
|
12,910
|
48,399
|
0
|
0
|
|
|
2/5/2026
|
4.90
|
6
|
17,103
|
9
|
8,104
|
8,999
|
0
|
0
|
|
|
2/4/2026
|
4.90
|
10
|
28,504
|
16
|
18,306
|
10,198
|
5,000
|
24,500
|
|
|
2/3/2026
|
5.10
|
11
|
12,819
|
14
|
13,401
|
-582
|
6,600
|
33,010
|
|
|
2/2/2026
|
4.90
|
12
|
54,443
|
12
|
18,100
|
36,343
|
200
|
980
|
|
|
1/30/2026
|
4.90
|
12
|
26,432
|
20
|
27,877
|
-1,445
|
15,200
|
72,990
|
|
|
1/29/2026
|
4.80
|
12
|
100,300
|
10
|
5,703
|
94,597
|
400
|
1,920
|
|
|
1/28/2026
|
4.70
|
35
|
333,700
|
29
|
70,577
|
263,123
|
53,300
|
249,280
|
|
|
1/27/2026
|
4.60
|
32
|
135,895
|
31
|
52,696
|
83,199
|
45,900
|
214,380
|
|
|
1/26/2026
|
4.20
|
7
|
16,480
|
9
|
13,654
|
2,826
|
1,000
|
4,200
|
|
|
1/23/2026
|
4.30
|
4
|
11,300
|
10
|
15,054
|
-3,754
|
1,200
|
5,160
|
|
|
1/22/2026
|
4.30
|
10
|
12,402
|
11
|
10,555
|
1,847
|
0
|
0
|
|
|
1/21/2026
|
4.30
|
15
|
155,800
|
14
|
19,200
|
136,600
|
7,300
|
31,390
|
|
|
1/20/2026
|
4.30
|
8
|
149,800
|
15
|
21,054
|
128,746
|
4,700
|
20,480
|
|
|
1/19/2026
|
4.40
|
12
|
136,317
|
13
|
17,772
|
118,545
|
1,200
|
5,270
|
|
|
Page 1 of 1
|
|
|