|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
4.30
|
0
|
10,100
|
0
|
25,700
|
-15,600
|
0
|
0
|
|
|
11/4/2025
|
4.30
|
5
|
4,499
|
6
|
20,085
|
-15,586
|
0
|
0
|
|
|
11/3/2025
|
4.30
|
7
|
7,499
|
7
|
24,184
|
-16,685
|
0
|
0
|
|
|
10/31/2025
|
4.30
|
9
|
16,699
|
8
|
20,522
|
-3,823
|
1,100
|
4,730
|
|
|
10/30/2025
|
4.40
|
11
|
57,399
|
4
|
24,062
|
33,337
|
300
|
1,320
|
|
|
10/29/2025
|
4.20
|
7
|
15,599
|
3
|
19,062
|
-3,463
|
0
|
0
|
|
|
10/28/2025
|
4.20
|
0
|
15,500
|
0
|
24,000
|
-8,500
|
0
|
0
|
|
|
10/27/2025
|
4.20
|
6
|
13,699
|
5
|
19,762
|
-6,063
|
0
|
0
|
|
|
10/24/2025
|
4.20
|
9
|
14,003
|
7
|
25,270
|
-11,267
|
0
|
0
|
|
|
10/23/2025
|
4.20
|
7
|
16,500
|
5
|
21,764
|
-5,264
|
0
|
0
|
|
|
10/22/2025
|
4.20
|
8
|
15,802
|
6
|
13,164
|
2,638
|
0
|
0
|
|
|
10/21/2025
|
4.20
|
8
|
9,612
|
6
|
20,276
|
-10,664
|
0
|
0
|
|
|
10/20/2025
|
4.20
|
9
|
14,801
|
8
|
20,077
|
-5,276
|
600
|
2,520
|
|
|
10/17/2025
|
4.20
|
8
|
10,799
|
8
|
28,569
|
-17,770
|
1,700
|
7,140
|
|
|
10/16/2025
|
4.20
|
10
|
14,100
|
8
|
20,378
|
-6,278
|
400
|
1,680
|
|
|
10/15/2025
|
4.30
|
7
|
11,399
|
9
|
27,077
|
-15,678
|
900
|
3,830
|
|
|
10/14/2025
|
4.40
|
6
|
10,599
|
7
|
21,971
|
-11,372
|
0
|
0
|
|
|
10/13/2025
|
4.40
|
4
|
9,699
|
7
|
24,907
|
-15,208
|
0
|
0
|
|
|
10/10/2025
|
4.40
|
7
|
8,818
|
5
|
25,708
|
-16,890
|
100
|
440
|
|
|
10/9/2025
|
4.20
|
11
|
25,004
|
9
|
44,514
|
-19,510
|
17,800
|
74,760
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|