|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
4.30
|
8
|
2,600
|
7
|
37,500
|
-34,900
|
500
|
2,150
|
|
|
1/9/2025
|
4.30
|
6
|
2,700
|
11
|
39,600
|
-36,900
|
500
|
2,150
|
|
|
1/8/2025
|
4.50
|
3
|
500
|
4
|
7,100
|
-6,600
|
100
|
450
|
|
|
1/7/2025
|
4.30
|
3
|
900
|
7
|
2,700
|
-1,800
|
0
|
0
|
|
|
1/6/2025
|
4.30
|
8
|
3,100
|
8
|
10,400
|
-7,300
|
2,000
|
8,600
|
|
|
1/3/2025
|
4.40
|
4
|
1,800
|
9
|
9,700
|
-7,900
|
0
|
0
|
|
|
1/2/2025
|
5.10
|
11
|
6,300
|
9
|
9,900
|
-3,600
|
1,100
|
4,810
|
|
|
12/31/2024
|
4.50
|
4
|
801
|
10
|
10,501
|
-9,700
|
0
|
0
|
|
|
12/30/2024
|
4.50
|
5
|
1,500
|
13
|
16,300
|
-14,800
|
500
|
2,250
|
|
|
12/27/2024
|
5.10
|
3
|
2,600
|
12
|
11,500
|
-8,900
|
1,000
|
5,100
|
|
|
12/26/2024
|
4.50
|
7
|
4,900
|
15
|
12,800
|
-7,900
|
3,900
|
17,550
|
|
|
12/25/2024
|
4.50
|
9
|
4,600
|
4
|
2,201
|
2,399
|
0
|
0
|
|
|
12/24/2024
|
4.40
|
16
|
6,370
|
9
|
8,870
|
-2,500
|
800
|
3,610
|
|
|
12/23/2024
|
4.60
|
19
|
11,700
|
17
|
14,100
|
-2,400
|
7,500
|
34,500
|
|
|
12/20/2024
|
4.60
|
11
|
5,800
|
15
|
20,300
|
-14,500
|
2,500
|
11,490
|
|
|
12/19/2024
|
4.70
|
7
|
4,430
|
10
|
13,600
|
-9,170
|
0
|
0
|
|
|
12/18/2024
|
4.70
|
2
|
600
|
6
|
8,500
|
-7,900
|
100
|
470
|
|
|
12/17/2024
|
4.50
|
1
|
500
|
10
|
8,600
|
-8,100
|
0
|
0
|
|
|
12/16/2024
|
4.50
|
1
|
500
|
3
|
7,300
|
-6,800
|
0
|
0
|
|
|
12/13/2024
|
4.50
|
1
|
500
|
4
|
6,100
|
-5,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|