|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2026
|
4.00
|
0
|
15,000
|
0
|
0
|
15,000
|
0
|
0
|
|
|
9/10/2026
|
4.00
|
3
|
15,101
|
0
|
0
|
15,101
|
0
|
0
|
|
|
9/9/2026
|
4.00
|
3
|
15,201
|
0
|
0
|
15,201
|
0
|
0
|
|
|
9/8/2026
|
4.00
|
1
|
15,000
|
0
|
0
|
15,000
|
0
|
0
|
|
|
9/7/2026
|
4.00
|
1
|
15,000
|
1
|
1
|
14,999
|
0
|
0
|
|
|
9/4/2026
|
4.00
|
2
|
16,000
|
0
|
0
|
16,000
|
0
|
0
|
|
|
9/3/2026
|
4.00
|
5
|
34,003
|
12
|
744
|
33,259
|
0
|
0
|
|
|
8/28/2026
|
4.00
|
4
|
15,102
|
142
|
8,804
|
6,298
|
0
|
0
|
|
|
8/27/2026
|
4.00
|
2
|
31,000
|
0
|
0
|
31,000
|
0
|
0
|
|
|
8/26/2026
|
4.00
|
4
|
31,004
|
97
|
5,972
|
25,032
|
0
|
0
|
|
|
8/25/2026
|
4.00
|
6
|
32,204
|
9
|
558
|
31,646
|
0
|
0
|
|
|
8/24/2026
|
4.00
|
9
|
41,004
|
6
|
6
|
40,998
|
0
|
0
|
|
|
8/21/2026
|
4.00
|
8
|
35,326
|
23
|
694
|
34,632
|
0
|
0
|
|
|
8/20/2026
|
4.00
|
10
|
36,000
|
0
|
0
|
36,000
|
0
|
0
|
|
|
8/19/2026
|
4.00
|
11
|
34,300
|
7
|
27,100
|
7,200
|
500
|
1,980
|
|
|
8/18/2026
|
6.10
|
1
|
30,000
|
7
|
24,300
|
5,700
|
0
|
0
|
|
|
8/17/2026
|
6.10
|
1
|
30,000
|
4
|
25,700
|
4,300
|
0
|
0
|
|
|
8/14/2026
|
6.10
|
2
|
31,000
|
5
|
27,700
|
3,300
|
0
|
0
|
|
|
8/13/2026
|
6.10
|
1
|
30,000
|
4
|
25,600
|
4,400
|
0
|
0
|
|
|
8/12/2026
|
6.10
|
1
|
30,000
|
3
|
25,500
|
4,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|