|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
4.40
|
5
|
10,999
|
6
|
16,263
|
-5,264
|
0
|
0
|
|
|
11/27/2025
|
4.40
|
7
|
12,499
|
6
|
16,462
|
-3,963
|
500
|
2,200
|
|
|
11/26/2025
|
4.30
|
8
|
12,899
|
4
|
15,762
|
-2,863
|
0
|
0
|
|
|
11/25/2025
|
4.30
|
8
|
13,799
|
5
|
17,062
|
-3,263
|
0
|
0
|
|
|
11/24/2025
|
4.30
|
13
|
20,803
|
7
|
17,763
|
3,040
|
0
|
0
|
|
|
11/21/2025
|
4.30
|
15
|
30,002
|
7
|
27,562
|
2,440
|
14,500
|
62,350
|
|
|
11/20/2025
|
4.30
|
12
|
37,799
|
5
|
30,062
|
7,737
|
20,000
|
86,000
|
|
|
11/19/2025
|
4.30
|
6
|
15,199
|
3
|
10,084
|
5,115
|
0
|
0
|
|
|
11/18/2025
|
4.30
|
10
|
17,801
|
5
|
16,084
|
1,717
|
5,000
|
21,500
|
|
|
11/17/2025
|
4.30
|
8
|
20,299
|
8
|
33,984
|
-13,685
|
14,200
|
61,060
|
|
|
11/14/2025
|
4.30
|
8
|
11,099
|
5
|
16,728
|
-5,629
|
0
|
0
|
|
|
11/13/2025
|
4.30
|
8
|
17,699
|
8
|
34,484
|
-16,785
|
3,800
|
16,340
|
|
|
11/12/2025
|
4.30
|
6
|
13,599
|
5
|
20,762
|
-7,163
|
4,000
|
17,200
|
|
|
11/11/2025
|
4.30
|
6
|
10,599
|
4
|
20,900
|
-10,301
|
0
|
0
|
|
|
11/10/2025
|
4.30
|
7
|
10,799
|
6
|
12,084
|
-1,285
|
100
|
430
|
|
|
11/7/2025
|
4.30
|
7
|
18,899
|
9
|
31,222
|
-12,323
|
11,000
|
47,300
|
|
|
11/6/2025
|
4.30
|
5
|
10,299
|
4
|
11,084
|
-785
|
0
|
0
|
|
|
11/5/2025
|
4.30
|
5
|
10,199
|
6
|
25,722
|
-15,523
|
0
|
0
|
|
|
11/4/2025
|
4.30
|
5
|
4,499
|
6
|
20,085
|
-15,586
|
0
|
0
|
|
|
11/3/2025
|
4.30
|
7
|
7,499
|
7
|
24,184
|
-16,685
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|