|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
4.30
|
7
|
35,700
|
7
|
31,900
|
3,800
|
20,900
|
89,870
|
|
|
12/11/2025
|
4.30
|
7
|
66,300
|
5
|
9,884
|
56,416
|
0
|
0
|
|
|
12/10/2025
|
4.30
|
8
|
62,298
|
8
|
14,212
|
48,086
|
3,300
|
14,190
|
|
|
12/9/2025
|
4.40
|
16
|
87,282
|
7
|
19,962
|
67,320
|
7,600
|
33,440
|
|
|
12/8/2025
|
4.40
|
30
|
108,799
|
13
|
55,340
|
53,459
|
50,200
|
220,820
|
|
|
12/5/2025
|
4.30
|
7
|
12,599
|
5
|
13,762
|
-1,163
|
0
|
0
|
|
|
12/4/2025
|
4.30
|
6
|
25,299
|
8
|
17,865
|
7,434
|
3,900
|
16,770
|
|
|
12/3/2025
|
4.20
|
9
|
23,503
|
9
|
23,163
|
340
|
1,000
|
4,200
|
|
|
12/2/2025
|
4.40
|
8
|
13,399
|
8
|
19,168
|
-5,769
|
0
|
0
|
|
|
12/1/2025
|
4.40
|
6
|
10,799
|
5
|
15,262
|
-4,463
|
0
|
0
|
|
|
11/28/2025
|
4.40
|
5
|
10,999
|
6
|
16,263
|
-5,264
|
0
|
0
|
|
|
11/27/2025
|
4.40
|
7
|
12,499
|
6
|
16,462
|
-3,963
|
500
|
2,200
|
|
|
11/26/2025
|
4.30
|
8
|
12,899
|
4
|
15,762
|
-2,863
|
0
|
0
|
|
|
11/25/2025
|
4.30
|
8
|
13,799
|
5
|
17,062
|
-3,263
|
0
|
0
|
|
|
11/24/2025
|
4.30
|
13
|
20,803
|
7
|
17,763
|
3,040
|
0
|
0
|
|
|
11/21/2025
|
4.30
|
15
|
30,002
|
7
|
27,562
|
2,440
|
14,500
|
62,350
|
|
|
11/20/2025
|
4.30
|
12
|
37,799
|
5
|
30,062
|
7,737
|
20,000
|
86,000
|
|
|
11/19/2025
|
4.30
|
6
|
15,199
|
3
|
10,084
|
5,115
|
0
|
0
|
|
|
11/18/2025
|
4.30
|
10
|
17,801
|
5
|
16,084
|
1,717
|
5,000
|
21,500
|
|
|
11/17/2025
|
4.30
|
8
|
20,299
|
8
|
33,984
|
-13,685
|
14,200
|
61,060
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|