|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
4.30
|
4
|
11,300
|
10
|
15,054
|
-3,754
|
1,200
|
5,160
|
|
|
1/22/2026
|
4.30
|
10
|
12,402
|
11
|
10,555
|
1,847
|
0
|
0
|
|
|
1/21/2026
|
4.30
|
15
|
155,800
|
14
|
19,200
|
136,600
|
7,300
|
31,390
|
|
|
1/20/2026
|
4.30
|
8
|
149,800
|
15
|
21,054
|
128,746
|
4,700
|
20,480
|
|
|
1/19/2026
|
4.40
|
12
|
136,317
|
13
|
17,772
|
118,545
|
1,200
|
5,270
|
|
|
1/16/2026
|
4.20
|
8
|
9,000
|
12
|
47,700
|
-38,700
|
800
|
3,370
|
|
|
1/15/2026
|
4.30
|
12
|
22,211
|
16
|
46,055
|
-23,844
|
1,300
|
5,590
|
|
|
1/14/2026
|
4.40
|
15
|
23,097
|
17
|
27,954
|
-4,857
|
9,600
|
41,310
|
|
|
1/13/2026
|
4.40
|
41
|
32,659
|
25
|
49,154
|
-16,495
|
19,300
|
87,430
|
|
|
1/12/2026
|
5.20
|
11
|
67,924
|
27
|
19,626
|
48,298
|
1,600
|
8,210
|
|
|
1/9/2026
|
4.40
|
8
|
83,508
|
11
|
13,162
|
70,346
|
300
|
1,430
|
|
|
1/8/2026
|
5.00
|
24
|
96,958
|
11
|
12,302
|
84,656
|
5,600
|
24,760
|
|
|
1/7/2026
|
4.40
|
13
|
20,690
|
10
|
21,683
|
-993
|
7,100
|
32,030
|
|
|
1/6/2026
|
4.80
|
1
|
100
|
8
|
2,368
|
-2,268
|
0
|
0
|
|
|
1/5/2026
|
4.80
|
5
|
9,322
|
11
|
2,690
|
6,632
|
0
|
0
|
|
|
12/31/2025
|
4.80
|
7
|
2,500
|
5
|
4,857
|
-2,357
|
100
|
480
|
|
|
12/30/2025
|
4.20
|
4
|
5,700
|
4
|
8,862
|
-3,162
|
0
|
0
|
|
|
12/29/2025
|
4.30
|
6
|
12,900
|
7
|
10,962
|
1,938
|
1,100
|
4,630
|
|
|
12/26/2025
|
4.40
|
4
|
8,500
|
4
|
13,701
|
-5,201
|
0
|
0
|
|
|
12/25/2025
|
4.40
|
3
|
6,700
|
5
|
12,762
|
-6,062
|
0
|
0
|
|
|
Page 1 of 1
|
|
|