|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
4.40
|
8
|
13,900
|
13
|
5,401
|
8,499
|
1,200
|
5,280
|
|
|
2/18/2025
|
4.30
|
9
|
5,500
|
16
|
13,501
|
-8,001
|
1,400
|
6,120
|
|
|
2/17/2025
|
4.20
|
9
|
4,100
|
7
|
3,900
|
200
|
0
|
0
|
|
|
2/14/2025
|
4.20
|
6
|
15,200
|
6
|
8,701
|
6,499
|
0
|
0
|
|
|
2/13/2025
|
4.20
|
6
|
3,700
|
6
|
3,101
|
599
|
0
|
0
|
|
|
2/12/2025
|
4.20
|
11
|
25,700
|
14
|
15,401
|
10,299
|
500
|
2,100
|
|
|
2/11/2025
|
4.20
|
4
|
2,300
|
10
|
9,501
|
-7,201
|
200
|
840
|
|
|
2/10/2025
|
4.10
|
4
|
3,700
|
4
|
6,301
|
-2,601
|
0
|
0
|
|
|
2/7/2025
|
4.10
|
12
|
7,500
|
10
|
6,800
|
700
|
3,300
|
13,530
|
|
|
2/6/2025
|
4.10
|
7
|
6,600
|
11
|
9,301
|
-2,701
|
1,000
|
4,100
|
|
|
2/5/2025
|
4.10
|
3
|
5,100
|
8
|
3,700
|
1,400
|
0
|
0
|
|
|
2/4/2025
|
4.10
|
7
|
11,100
|
9
|
9,200
|
1,900
|
1,900
|
7,790
|
|
|
2/3/2025
|
4.10
|
12
|
9,500
|
6
|
7,600
|
1,900
|
900
|
3,650
|
|
|
1/24/2025
|
4.20
|
8
|
6,400
|
11
|
38,000
|
-31,600
|
200
|
840
|
|
|
1/23/2025
|
4.20
|
5
|
4,100
|
7
|
36,500
|
-32,400
|
0
|
0
|
|
|
1/22/2025
|
4.20
|
3
|
1,201
|
15
|
41,601
|
-40,400
|
200
|
840
|
|
|
1/21/2025
|
4.70
|
4
|
1,900
|
5
|
30,600
|
-28,700
|
100
|
470
|
|
|
1/20/2025
|
4.20
|
10
|
4,600
|
13
|
41,300
|
-36,700
|
1,100
|
4,620
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|