Saturday, July 26, 2025 12:38:52 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Petroleum Logistic Service and Investment Joint Stock Company (PLA : UPCOM)
Financials : Real Estate Services
4.30 -0.10/-2.27%
3:00:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 4.30 11 8,100 15 33,742 -25,642 100 430
7/24/2025 4.60 19 25,236 7 16,817 8,419 1,800 7,860
7/23/2025 4.10 10 25,500 8 5,836 19,664 400 1,640
7/22/2025 4.30 7 17,600 5 12,100 5,500 0 0
7/21/2025 4.30 4 13,100 5 10,400 2,700 0 0
7/18/2025 4.30 9 25,900 3 5,900 20,000 0 0
7/17/2025 4.30 6 17,400 8 7,700 9,700 0 0
7/16/2025 4.30 2 8,100 11 12,600 -4,500 0 0
7/15/2025 4.30 7 9,510 6 7,510 2,000 100 430
7/14/2025 4.20 6 8,100 4 10,800 -2,700 0 0
7/11/2025 4.20 7 24,600 8 13,500 11,100 0 0
7/10/2025 4.20 4 7,500 4 7,200 300 0 0
7/9/2025 4.20 10 25,401 7 11,201 14,200 0 0
7/8/2025 4.30 8 37,600 11 31,600 6,000 18,100 75,510
7/7/2025 4.10 10 17,900 3 8,000 9,900 1,000 4,100
7/4/2025 4.00 9 21,300 6 13,100 8,200 1,000 4,000
7/3/2025 4.10 9 9,500 8 12,100 -2,600 1,500 6,150
7/2/2025 4.00 6 10,400 5 7,800 2,600 0 0
7/1/2025 4.00 12 23,250 5 7,100 16,150 0 0
6/30/2025 4.00 6 18,300 7 5,900 12,400 1,300 5,200
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.