|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/8/2025
|
4.70
|
3
|
800
|
16
|
19,550
|
-18,750
|
700
|
3,210
|
|
|
5/7/2025
|
5.00
|
5
|
2,350
|
10
|
9,500
|
-7,150
|
100
|
500
|
|
|
5/6/2025
|
4.40
|
9
|
5,530
|
12
|
15,031
|
-9,501
|
100
|
440
|
|
|
5/5/2025
|
4.30
|
12
|
7,500
|
17
|
13,831
|
-6,331
|
1,600
|
6,800
|
|
|
4/29/2025
|
4.30
|
7
|
5,000
|
16
|
19,931
|
-14,931
|
600
|
2,560
|
|
|
4/28/2025
|
4.40
|
4
|
3,922
|
10
|
13,953
|
-10,031
|
0
|
0
|
|
|
4/25/2025
|
4.40
|
6
|
7,999
|
12
|
22,153
|
-14,154
|
0
|
0
|
|
|
4/24/2025
|
4.40
|
5
|
3,901
|
16
|
13,954
|
-10,053
|
0
|
0
|
|
|
4/23/2025
|
4.30
|
8
|
4,700
|
16
|
19,453
|
-14,753
|
200
|
870
|
|
|
4/22/2025
|
4.30
|
7
|
3,800
|
14
|
12,453
|
-8,653
|
800
|
3,350
|
|
|
4/21/2025
|
4.20
|
8
|
6,100
|
14
|
22,953
|
-16,853
|
400
|
1,680
|
|
|
4/18/2025
|
4.10
|
17
|
10,687
|
17
|
16,953
|
-6,266
|
5,400
|
22,140
|
|
|
4/17/2025
|
4.00
|
11
|
12,401
|
15
|
21,353
|
-8,952
|
8,400
|
33,330
|
|
|
4/16/2025
|
4.10
|
3
|
3,001
|
15
|
15,554
|
-12,553
|
0
|
0
|
|
|
4/15/2025
|
4.00
|
5
|
2,400
|
24
|
22,253
|
-19,853
|
600
|
2,430
|
|
|
4/14/2025
|
4.10
|
11
|
2,013
|
19
|
21,602
|
-19,589
|
600
|
2,650
|
|
|
4/11/2025
|
4.00
|
8
|
2,051
|
10
|
13,132
|
-11,081
|
100
|
400
|
|
|
4/10/2025
|
4.00
|
17
|
8,226
|
5
|
7,100
|
1,126
|
2,200
|
8,810
|
|
|
Page 1 of 1
|
|
|