|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
4.20
|
0
|
13,500
|
0
|
20,300
|
-6,800
|
400
|
1,680
|
|
|
10/15/2025
|
4.30
|
7
|
11,399
|
9
|
27,077
|
-15,678
|
900
|
3,830
|
|
|
10/14/2025
|
4.40
|
6
|
10,599
|
7
|
21,971
|
-11,372
|
0
|
0
|
|
|
10/13/2025
|
4.40
|
4
|
9,699
|
7
|
24,907
|
-15,208
|
0
|
0
|
|
|
10/10/2025
|
4.40
|
7
|
8,818
|
5
|
25,708
|
-16,890
|
100
|
440
|
|
|
10/9/2025
|
4.20
|
11
|
25,004
|
9
|
44,514
|
-19,510
|
17,800
|
74,760
|
|
|
10/8/2025
|
4.30
|
7
|
20,512
|
8
|
31,508
|
-10,996
|
0
|
0
|
|
|
10/7/2025
|
4.30
|
4
|
9,599
|
2
|
19,000
|
-9,401
|
0
|
0
|
|
|
10/6/2025
|
4.30
|
4
|
9,599
|
5
|
21,300
|
-11,701
|
0
|
0
|
|
|
10/3/2025
|
4.30
|
9
|
31,099
|
7
|
16,800
|
14,299
|
1,100
|
4,730
|
|
|
10/2/2025
|
4.20
|
7
|
11,399
|
11
|
53,106
|
-41,707
|
0
|
0
|
|
|
10/1/2025
|
4.20
|
6
|
11,299
|
8
|
35,708
|
-24,409
|
300
|
1,260
|
|
|
9/30/2025
|
4.30
|
13
|
42,320
|
11
|
62,900
|
-20,580
|
19,100
|
80,230
|
|
|
9/29/2025
|
4.20
|
12
|
34,856
|
6
|
37,269
|
-2,413
|
18,000
|
75,600
|
|
|
9/26/2025
|
4.20
|
8
|
12,199
|
4
|
20,200
|
-8,001
|
0
|
0
|
|
|
9/25/2025
|
4.20
|
11
|
26,899
|
8
|
49,214
|
-22,315
|
8,000
|
33,600
|
|
|
9/24/2025
|
4.10
|
18
|
10,111
|
4
|
30,002
|
-19,891
|
0
|
0
|
|
|
9/23/2025
|
4.10
|
14
|
9,815
|
9
|
30,700
|
-20,885
|
1,000
|
4,100
|
|
|
9/22/2025
|
4.30
|
12
|
10,823
|
6
|
27,905
|
-17,082
|
0
|
0
|
|
|
9/19/2025
|
4.30
|
9
|
10,299
|
9
|
29,188
|
-18,889
|
100
|
430
|
|
|
Page 1 of 2 Next>
|
|
|