|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
4.00
|
12
|
23,250
|
5
|
7,100
|
16,150
|
0
|
0
|
|
|
6/30/2025
|
4.00
|
6
|
18,300
|
7
|
5,900
|
12,400
|
1,300
|
5,200
|
|
|
6/27/2025
|
4.20
|
12
|
14,700
|
10
|
14,800
|
-100
|
5,000
|
21,120
|
|
|
6/26/2025
|
4.10
|
8
|
25,700
|
7
|
4,600
|
21,100
|
0
|
0
|
|
|
6/25/2025
|
4.10
|
6
|
9,200
|
3
|
8,600
|
600
|
0
|
0
|
|
|
6/24/2025
|
4.10
|
6
|
9,200
|
4
|
2,600
|
6,600
|
0
|
0
|
|
|
6/23/2025
|
4.10
|
9
|
13,900
|
9
|
10,200
|
3,700
|
2,100
|
8,610
|
|
|
6/20/2025
|
4.00
|
9
|
6,810
|
6
|
10,720
|
-3,910
|
0
|
0
|
|
|
6/19/2025
|
4.00
|
8
|
16,400
|
12
|
11,922
|
4,478
|
600
|
2,400
|
|
|
6/18/2025
|
4.10
|
7
|
14,000
|
3
|
4,400
|
9,600
|
0
|
0
|
|
|
6/17/2025
|
4.10
|
8
|
16,400
|
5
|
4,200
|
12,200
|
0
|
0
|
|
|
6/16/2025
|
4.10
|
12
|
20,543
|
14
|
15,039
|
5,504
|
5,600
|
22,960
|
|
|
6/13/2025
|
4.10
|
15
|
29,900
|
8
|
12,600
|
17,300
|
100
|
410
|
|
|
6/12/2025
|
3.90
|
16
|
22,900
|
10
|
13,801
|
9,099
|
1,100
|
4,290
|
|
|
6/11/2025
|
4.20
|
11
|
24,300
|
7
|
17,200
|
7,100
|
0
|
0
|
|
|
6/10/2025
|
4.20
|
8
|
15,200
|
6
|
10,400
|
4,800
|
200
|
840
|
|
|
6/9/2025
|
4.20
|
6
|
13,800
|
7
|
10,300
|
3,500
|
0
|
0
|
|
|
6/6/2025
|
4.20
|
11
|
24,100
|
6
|
6,600
|
17,500
|
100
|
420
|
|
|
6/5/2025
|
4.00
|
10
|
21,400
|
10
|
17,400
|
4,000
|
3,800
|
15,200
|
|
|
6/4/2025
|
4.00
|
10
|
17,200
|
9
|
10,300
|
6,900
|
1,000
|
3,950
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|