|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
5.30
|
8
|
2,023
|
14
|
8,207
|
-6,184
|
500
|
2,650
|
|
|
4/8/2026
|
6.20
|
1
|
1
|
11
|
10,106
|
-10,105
|
0
|
0
|
|
|
4/7/2026
|
6.20
|
2
|
1,018
|
12
|
9,705
|
-8,687
|
0
|
0
|
|
|
4/6/2026
|
6.20
|
4
|
449
|
14
|
4,759
|
-4,310
|
400
|
2,480
|
|
|
4/3/2026
|
6.20
|
3
|
3,900
|
17
|
6,308
|
-2,408
|
200
|
1,230
|
|
|
4/2/2026
|
6.10
|
3
|
5
|
13
|
5,404
|
-5,399
|
0
|
0
|
|
|
4/1/2026
|
6.10
|
4
|
4,802
|
11
|
3,706
|
1,096
|
100
|
610
|
|
|
3/31/2026
|
5.60
|
8
|
5,712
|
14
|
3,964
|
1,748
|
0
|
0
|
|
|
3/30/2026
|
6.30
|
4
|
1,107
|
14
|
12,911
|
-11,804
|
600
|
3,330
|
|
|
3/27/2026
|
6.40
|
8
|
808
|
13
|
3,007
|
-2,199
|
200
|
1,230
|
|
|
3/26/2026
|
5.90
|
11
|
11,500
|
13
|
5,407
|
6,093
|
5,400
|
31,810
|
|
|
3/25/2026
|
5.60
|
11
|
15,901
|
13
|
12,507
|
3,394
|
10,100
|
52,120
|
|
|
3/24/2026
|
5.20
|
12
|
28,102
|
7
|
7,508
|
20,594
|
4,200
|
21,140
|
|
|
3/23/2026
|
4.60
|
17
|
19,027
|
5
|
3,903
|
15,124
|
300
|
1,380
|
|
|
3/20/2026
|
4.60
|
13
|
18,324
|
8
|
3,907
|
14,417
|
200
|
920
|
|
|
3/19/2026
|
4.60
|
12
|
22,040
|
10
|
2,600
|
19,440
|
1,200
|
5,520
|
|
|
3/18/2026
|
4.60
|
16
|
34,042
|
9
|
5,910
|
28,132
|
2,500
|
11,500
|
|
|
3/17/2026
|
4.50
|
19
|
34,661
|
14
|
27,808
|
6,853
|
10,500
|
48,610
|
|
|
3/16/2026
|
4.70
|
10
|
19,056
|
15
|
12,200
|
6,856
|
1,500
|
7,130
|
|
|
3/13/2026
|
5.20
|
20
|
64,421
|
15
|
4,801
|
59,620
|
3,800
|
19,810
|
|
|
Page 1 of 2 Next>
|
|
|