Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,700
10/16/2025	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	400
10/15/2025	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.26	4.30	900
10/14/2025	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
10/13/2025	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
10/10/2025	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	100
10/9/2025	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	17,800
10/8/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
10/7/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
10/6/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
10/3/2025	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	1,100
10/2/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
10/1/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	300
9/30/2025	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	19,100
9/29/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	18,000
9/26/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
9/25/2025	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	8,000
9/24/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
9/23/2025	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	1,000
9/22/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
9/19/2025	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	100
9/18/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
9/17/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
9/16/2025	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.12	4.10	5,800
9/15/2025	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.13	4.20	300
9/12/2025	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	100
9/11/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
9/10/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	2,000
9/9/2025	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	3,100
9/8/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0

<<Previous 30 days

PLA News

27/11	PLA: Signing contract with auditor for fiscal year 2020
24/07	PLA: Change in Business Registration Certificate
16/07	PLA: Change in personnel
16/06	PLA: Annual general mandate 2020
15/06	PLA: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	274,700	65.90	0.61%
CIG	10,600	8.90	-1.11%
CKG	114,300	12.20	-1.61%
CRE	631,300	10.25	0.00%
DLG	1,521,500	2.63	-0.38%
DLR	0	18.60	0.00%
DTI	60,200	2.30	-4.17%
DXS	5,533,200	12.30	0.00%
FIR	521,600	8.00	1.27%
FLC	0	3.50	0.00%