|
Closing price on 7/26/2023
|
|
| Open |
3.90 |
| High |
4.30 |
| Low |
3.80 |
| Volume |
11,300 |
| Split-adjusted Price |
4.00 |
|
|
PLA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2023
|
+0.20 / +5.26%
|
3.90
|
4.30
|
3.80
|
4.00
|
4.00
|
4.00
|
11,300
|
|
|
7/25/2023
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
13,300
|
|
|
7/24/2023
|
-0.20 / -5.13%
|
3.70
|
3.90
|
3.70
|
3.70
|
3.70
|
3.70
|
4,700
|
|
|
7/21/2023
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
|
7/20/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
7/19/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
4,600
|
|
|
7/18/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
2,100
|
|
|
7/17/2023
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
400
|
|
|
7/14/2023
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
3.80
|
3,900
|
|
|
7/13/2023
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
500
|
|
|
7/12/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
|
7/11/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3,600
|
|
|
7/10/2023
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
3.90
|
4,100
|
|
|
7/7/2023
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,200
|
|
|
7/6/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
7/5/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
3,300
|
|
|
7/4/2023
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
200
|
|
|
7/3/2023
|
-0.20 / -5.13%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
900
|
|
|
6/30/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.90
|
3.80
|
600
|
|
|
6/29/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
6,100
|
|
|
6/28/2023
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
300
|
|
|
6/27/2023
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.80
|
3.90
|
3.80
|
3.90
|
13,700
|
|
|
6/26/2023
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
|
|
6/23/2023
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.00
|
4.10
|
4.10
|
4.10
|
4,000
|
|
|
6/22/2023
|
+0.10 / +2.50%
|
4.00
|
4.60
|
4.00
|
4.10
|
4.10
|
4.10
|
12,700
|
|
|
6/21/2023
|
+0.50 / +13.89%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
3,900
|
|
|
6/20/2023
|
-0.30 / -7.69%
|
3.80
|
3.90
|
3.40
|
3.60
|
3.60
|
3.60
|
12,900
|
|
|
6/19/2023
|
-0.60 / -13.95%
|
4.10
|
4.20
|
3.70
|
3.70
|
3.90
|
3.70
|
1,400
|
|
|
6/16/2023
|
-0.30 / -6.82%
|
4.40
|
4.50
|
4.10
|
4.10
|
4.30
|
4.10
|
16,200
|
|
|
6/15/2023
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.10
|
4.10
|
4.40
|
4.10
|
12,100
|
|
|