Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2023	+0.10 / +1.33%	8.00	8.00	7.50	7.60	7.60	7.60	5,600
10/11/2023	+0.20 / +2.74%	7.50	7.50	7.40	7.50	7.50	7.50	5,600
10/10/2023	0.00 / 0.00%	7.50	7.50	7.20	7.30	7.30	7.30	2,900
10/9/2023	+0.30 / +4.35%	6.90	7.90	6.90	7.20	7.30	7.20	5,100
10/6/2023	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	6.90	9,000
10/5/2023	-0.40 / -4.94%	7.00	8.10	6.90	7.70	7.00	7.70	10,400
10/4/2023	0.00 / 0.00%	8.00	8.80	7.10	7.70	8.10	7.70	7,700
10/3/2023	+1.00 / +14.93%	7.70	7.70	7.10	7.70	7.70	7.70	28,700
10/2/2023	+0.80 / +13.56%	6.30	6.70	6.30	6.70	6.70	6.70	7,000
9/29/2023	0.00 / 0.00%	6.10	6.10	5.80	6.10	5.90	6.10	5,400
9/28/2023	-0.50 / -7.46%	6.60	6.60	5.70	6.20	6.10	6.20	13,300
9/27/2023	-0.10 / -1.49%	6.60	7.00	6.50	6.60	6.70	6.60	4,800
9/26/2023	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	2,100
9/25/2023	0.00 / 0.00%	7.00	7.40	6.50	7.40	6.70	7.40	20,000
9/22/2023	-0.60 / -7.41%	8.10	8.10	7.00	7.50	7.40	7.50	17,600
9/21/2023	-0.50 / -5.81%	8.50	8.50	7.80	8.10	8.10	8.10	8,000
9/20/2023	+0.10 / +1.25%	8.80	8.80	8.10	8.10	8.60	8.10	7,800
9/19/2023	+0.40 / +5.06%	7.90	8.40	7.90	8.30	8.00	8.30	18,600
9/18/2023	-0.70 / -8.24%	8.00	8.20	7.70	7.80	7.90	7.80	13,100
9/15/2023	-0.10 / -1.11%	9.00	9.00	8.00	8.90	8.50	8.90	9,700
9/14/2023	-0.60 / -6.32%	9.90	9.90	8.60	8.90	9.00	8.90	10,200
9/13/2023	-0.20 / -2.00%	11.00	11.00	9.10	9.80	9.50	9.80	29,100
9/12/2023	+0.60 / +6.45%	10.60	10.60	9.00	9.90	10.00	9.90	75,000
9/11/2023	+1.20 / +14.81%	9.30	9.30	9.10	9.30	9.30	9.30	58,100
9/8/2023	+1.00 / +13.70%	7.50	8.30	7.50	8.30	8.10	8.30	26,900
9/7/2023	+0.10 / +1.37%	7.30	7.40	7.10	7.40	7.30	7.40	25,600
9/6/2023	+0.20 / +2.78%	7.60	7.60	7.00	7.40	7.30	7.40	21,700
9/5/2023	+0.50 / +7.04%	6.90	7.70	6.90	7.60	7.20	7.60	20,200
8/31/2023	-0.20 / -2.70%	7.40	7.40	6.90	7.20	7.10	7.20	24,000
8/30/2023	-0.30 / -3.95%	7.60	7.70	7.30	7.30	7.40	7.30	21,100

<<Previous 30 days Next 30 days>>

PLA News

27/11	PLA: Signing contract with auditor for fiscal year 2020
24/07	PLA: Change in Business Registration Certificate
16/07	PLA: Change in personnel
16/06	PLA: Annual general mandate 2020
15/06	PLA: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%