Closing price on 6/20/2023
|
|
Open |
10.20 |
High |
10.20 |
Low |
10.20 |
Volume |
0 |
Split-adjusted Price |
8.76 |
|
|
PJT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/20/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.76
|
0
|
|
6/19/2023
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.76
|
1,200
|
|
6/16/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.93
|
100
|
|
6/15/2023
|
-0.20 / -1.89%
|
10.45
|
10.45
|
10.40
|
10.40
|
10.40
|
8.93
|
800
|
|
6/14/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.10
|
0
|
|
6/13/2023
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.10
|
2,300
|
|
6/12/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.93
|
0
|
|
6/9/2023
|
-0.05 / -0.48%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.93
|
2,500
|
|
6/8/2023
|
+0.05 / +0.48%
|
10.40
|
10.45
|
10.40
|
10.45
|
10.42
|
8.97
|
2,900
|
|
6/7/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.93
|
0
|
|
6/6/2023
|
-0.20 / -1.89%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.93
|
500
|
|
6/5/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.10
|
0
|
|
6/2/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.55
|
10.60
|
10.60
|
9.10
|
16,000
|
|
6/1/2023
|
+0.60 / +6.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.57
|
9.10
|
3,300
|
|
5/31/2023
|
+0.05 / +0.50%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.59
|
500
|
|
5/30/2023
|
0.00 / 0.00%
|
9.95
|
9.95
|
9.95
|
9.95
|
9.95
|
8.54
|
0
|
|
5/29/2023
|
-0.25 / -2.45%
|
9.90
|
9.95
|
9.90
|
9.95
|
9.90
|
8.54
|
1,100
|
|
5/26/2023
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.23
|
8.76
|
16,900
|
|
5/25/2023
|
+0.57 / +5.86%
|
9.75
|
10.30
|
9.75
|
10.30
|
9.93
|
8.84
|
600
|
|
5/24/2023
|
0.00 / 0.00%
|
9.73
|
9.73
|
9.73
|
9.73
|
9.73
|
8.35
|
0
|
|
5/23/2023
|
-0.27 / -2.70%
|
9.73
|
9.73
|
9.73
|
9.73
|
9.73
|
8.35
|
100
|
|
5/22/2023
|
+0.19 / +1.94%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.59
|
2,700
|
|
5/19/2023
|
-0.19 / -1.90%
|
9.81
|
9.81
|
9.81
|
9.81
|
9.81
|
8.42
|
900
|
|
5/18/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.59
|
0
|
|
5/17/2023
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.95
|
8.59
|
10,200
|
|
5/16/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.41
|
2,600
|
|
5/15/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.41
|
3,500
|
|
5/12/2023
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.41
|
200
|
|
5/11/2023
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.50
|
400
|
|
5/10/2023
|
+0.05 / +0.51%
|
9.75
|
9.80
|
9.75
|
9.80
|
9.80
|
8.41
|
1,100
|
|
|