Closing price on 5/10/2023
|
|
Open |
9.75 |
High |
9.80 |
Low |
9.75 |
Volume |
1,100 |
Split-adjusted Price |
8.41 |
|
|
PJT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/10/2023
|
+0.05 / +0.51%
|
9.75
|
9.80
|
9.75
|
9.80
|
9.80
|
8.41
|
1,100
|
|
5/9/2023
|
0.00 / 0.00%
|
9.75
|
9.75
|
9.75
|
9.75
|
9.75
|
8.37
|
0
|
|
5/8/2023
|
0.00 / 0.00%
|
9.75
|
9.75
|
9.75
|
9.75
|
9.75
|
8.37
|
600
|
|
5/5/2023
|
+0.05 / +0.52%
|
9.70
|
9.75
|
9.70
|
9.75
|
9.73
|
8.37
|
400
|
|
5/4/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.33
|
0
|
|
4/28/2023
|
+0.02 / +0.21%
|
9.86
|
9.86
|
9.70
|
9.70
|
9.78
|
8.33
|
200
|
|
4/27/2023
|
-0.62 / -6.02%
|
10.25
|
10.30
|
9.59
|
9.68
|
9.88
|
8.31
|
500
|
|
4/26/2023
|
+0.30 / +3.00%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.32
|
8.84
|
4,700
|
|
4/25/2023
|
0.00 / 0.00%
|
10.45
|
10.45
|
9.35
|
10.00
|
9.98
|
8.59
|
800
|
|
4/24/2023
|
+0.40 / +4.17%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.96
|
8.59
|
2,500
|
|
4/21/2023
|
-0.35 / -3.52%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.24
|
1,800
|
|
4/20/2023
|
0.00 / 0.00%
|
9.95
|
9.95
|
9.95
|
9.95
|
9.95
|
8.54
|
1,400
|
|
4/19/2023
|
0.00 / 0.00%
|
9.95
|
9.95
|
9.95
|
9.95
|
9.95
|
8.54
|
0
|
|
4/18/2023
|
0.00 / 0.00%
|
9.95
|
9.95
|
9.95
|
9.95
|
9.95
|
8.54
|
0
|
|
4/17/2023
|
0.00 / 0.00%
|
9.95
|
9.95
|
9.95
|
9.95
|
9.95
|
8.54
|
0
|
|
4/14/2023
|
-0.05 / -0.50%
|
9.95
|
9.95
|
9.95
|
9.95
|
9.95
|
8.54
|
100
|
|
4/13/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.59
|
1,100
|
|
4/12/2023
|
-0.20 / -1.96%
|
9.58
|
10.20
|
9.58
|
10.00
|
9.95
|
8.59
|
400
|
|
4/11/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.76
|
0
|
|
4/10/2023
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.12
|
8.76
|
10,500
|
|
4/7/2023
|
+0.30 / +3.00%
|
9.30
|
10.30
|
9.30
|
10.30
|
9.30
|
8.84
|
1,300
|
|
4/6/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.59
|
0
|
|
4/5/2023
|
-0.05 / -0.50%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.59
|
30,100
|
|
4/4/2023
|
-0.25 / -2.43%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
8.63
|
100
|
|
4/3/2023
|
+0.54 / +5.53%
|
10.00
|
10.40
|
10.00
|
10.30
|
10.32
|
8.84
|
16,000
|
|
3/31/2023
|
+0.06 / +0.62%
|
9.50
|
9.76
|
9.50
|
9.76
|
9.68
|
8.38
|
1,000
|
|
3/30/2023
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.57
|
8.33
|
1,500
|
|
3/29/2023
|
+0.11 / +1.17%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.16
|
2,000
|
|
3/28/2023
|
0.00 / 0.00%
|
9.00
|
9.39
|
9.00
|
9.39
|
9.29
|
8.06
|
400
|
|
3/27/2023
|
0.00 / 0.00%
|
9.30
|
9.39
|
9.30
|
9.39
|
9.35
|
8.06
|
1,900
|
|
|