Closing price on 3/13/2023
|
|
Open |
9.50 |
High |
9.50 |
Low |
9.50 |
Volume |
2,000 |
Split-adjusted Price |
8.16 |
|
|
PJT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/13/2023
|
-0.25 / -2.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.16
|
2,000
|
|
3/10/2023
|
-0.05 / -0.51%
|
9.74
|
9.75
|
9.12
|
9.75
|
9.24
|
8.37
|
5,000
|
|
3/9/2023
|
+0.44 / +4.70%
|
9.89
|
9.89
|
9.50
|
9.80
|
9.67
|
8.41
|
1,300
|
|
3/8/2023
|
+0.36 / +4.00%
|
9.00
|
9.49
|
8.37
|
9.36
|
8.47
|
8.04
|
5,000
|
|
3/7/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.73
|
0
|
|
3/6/2023
|
+0.24 / +2.74%
|
9.37
|
9.37
|
9.00
|
9.00
|
9.34
|
7.73
|
1,500
|
|
3/3/2023
|
+0.57 / +6.96%
|
8.76
|
8.76
|
8.76
|
8.76
|
8.76
|
7.52
|
1,200
|
|
3/2/2023
|
0.00 / 0.00%
|
8.19
|
8.19
|
8.19
|
8.19
|
8.19
|
7.03
|
0
|
|
3/1/2023
|
-0.61 / -6.93%
|
8.71
|
8.71
|
8.19
|
8.19
|
8.55
|
7.03
|
1,000
|
|
2/28/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.56
|
0
|
|
2/27/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.56
|
0
|
|
2/24/2023
|
-0.35 / -3.83%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.56
|
100
|
|
2/23/2023
|
0.00 / 0.00%
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
7.86
|
0
|
|
2/22/2023
|
0.00 / 0.00%
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
7.86
|
0
|
|
2/21/2023
|
+0.25 / +2.81%
|
9.00
|
9.40
|
9.00
|
9.15
|
9.18
|
7.86
|
1,500
|
|
2/20/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.64
|
200
|
|
2/17/2023
|
-0.04 / -0.45%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.95
|
7.64
|
400
|
|
2/16/2023
|
+0.03 / +0.34%
|
9.00
|
9.00
|
8.94
|
8.94
|
8.97
|
7.68
|
200
|
|
2/15/2023
|
+0.01 / +0.11%
|
8.90
|
9.00
|
8.90
|
8.91
|
8.94
|
7.65
|
4,800
|
|
2/14/2023
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.64
|
4,500
|
|
2/13/2023
|
-0.60 / -6.25%
|
9.05
|
9.05
|
9.00
|
9.00
|
9.01
|
7.73
|
700
|
|
2/10/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.24
|
0
|
|
2/9/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.24
|
0
|
|
2/8/2023
|
+0.30 / +3.23%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.24
|
1,000
|
|
2/7/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.98
|
3,000
|
|
2/6/2023
|
0.00 / 0.00%
|
9.30
|
9.70
|
9.30
|
9.30
|
9.40
|
7.98
|
2,500
|
|
2/3/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.98
|
0
|
|
2/2/2023
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.98
|
3,000
|
|
2/1/2023
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.16
|
700
|
|
1/31/2023
|
+0.60 / +6.45%
|
9.20
|
9.90
|
9.20
|
9.90
|
9.25
|
8.50
|
1,800
|
|
|