Closing price on 2/24/2023
|
|
Open |
8.80 |
High |
8.80 |
Low |
8.80 |
Volume |
100 |
Split-adjusted Price |
7.56 |
|
|
PJT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/24/2023
|
-0.35 / -3.83%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.56
|
100
|
|
2/23/2023
|
0.00 / 0.00%
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
7.86
|
0
|
|
2/22/2023
|
0.00 / 0.00%
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
7.86
|
0
|
|
2/21/2023
|
+0.25 / +2.81%
|
9.00
|
9.40
|
9.00
|
9.15
|
9.18
|
7.86
|
1,500
|
|
2/20/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.64
|
200
|
|
2/17/2023
|
-0.04 / -0.45%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.95
|
7.64
|
400
|
|
2/16/2023
|
+0.03 / +0.34%
|
9.00
|
9.00
|
8.94
|
8.94
|
8.97
|
7.68
|
200
|
|
2/15/2023
|
+0.01 / +0.11%
|
8.90
|
9.00
|
8.90
|
8.91
|
8.94
|
7.65
|
4,800
|
|
2/14/2023
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.64
|
4,500
|
|
2/13/2023
|
-0.60 / -6.25%
|
9.05
|
9.05
|
9.00
|
9.00
|
9.01
|
7.73
|
700
|
|
2/10/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.24
|
0
|
|
2/9/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.24
|
0
|
|
2/8/2023
|
+0.30 / +3.23%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.24
|
1,000
|
|
2/7/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.98
|
3,000
|
|
2/6/2023
|
0.00 / 0.00%
|
9.30
|
9.70
|
9.30
|
9.30
|
9.40
|
7.98
|
2,500
|
|
2/3/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.98
|
0
|
|
2/2/2023
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.98
|
3,000
|
|
2/1/2023
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.16
|
700
|
|
1/31/2023
|
+0.60 / +6.45%
|
9.20
|
9.90
|
9.20
|
9.90
|
9.25
|
8.50
|
1,800
|
|
1/30/2023
|
+0.23 / +2.54%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.98
|
600
|
|
1/27/2023
|
+0.07 / +0.78%
|
8.90
|
9.07
|
8.90
|
9.07
|
9.05
|
7.79
|
700
|
|
1/19/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.73
|
0
|
|
1/18/2023
|
0.00 / 0.00%
|
8.85
|
9.00
|
8.85
|
9.00
|
8.87
|
7.73
|
700
|
|
1/17/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.73
|
200
|
|
1/16/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.73
|
1,000
|
|
1/13/2023
|
+0.28 / +3.21%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.73
|
800
|
|
1/12/2023
|
-0.58 / -6.24%
|
8.72
|
8.72
|
8.72
|
8.72
|
8.72
|
7.49
|
100
|
|
1/11/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.98
|
300
|
|
1/10/2023
|
+0.25 / +2.76%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.09
|
7.98
|
2,500
|
|
1/9/2023
|
-0.15 / -1.63%
|
9.06
|
9.06
|
9.05
|
9.05
|
9.05
|
7.77
|
1,300
|
|
|