|
Closing price on 12/23/2024
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
10.45 |
| Volume |
6,400 |
| Split-adjusted Price |
9.95 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.45
|
11.20
|
10.57
|
9.95
|
6,400
|
|
|
12/20/2024
|
0.00 / 0.00%
|
10.50
|
11.20
|
10.45
|
11.20
|
10.46
|
9.95
|
38,200
|
|
|
12/19/2024
|
-0.80 / -6.67%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.51
|
9.95
|
23,300
|
|
|
12/18/2024
|
+0.60 / +5.26%
|
12.10
|
12.10
|
11.00
|
12.00
|
11.94
|
10.66
|
12,100
|
|
|
12/17/2024
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.35
|
11.40
|
11.40
|
10.13
|
38,100
|
|
|
12/16/2024
|
+0.70 / +7.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.67
|
9.51
|
23,600
|
|
|
12/13/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.88
|
0
|
|
|
12/12/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.88
|
900
|
|
|
12/11/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.88
|
0
|
|
|
12/10/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.88
|
0
|
|
|
12/9/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.88
|
0
|
|
|
12/6/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.88
|
0
|
|
|
12/5/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.88
|
700
|
|
|
12/4/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.88
|
6,100
|
|
|
12/3/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.88
|
2,100
|
|
|
12/2/2024
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.00
|
10.00
|
10.29
|
8.88
|
3,000
|
|
|
11/29/2024
|
0.00 / 0.00%
|
9.99
|
10.00
|
9.99
|
10.00
|
10.00
|
8.88
|
600
|
|
|
11/28/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.88
|
800
|
|
|
11/27/2024
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.88
|
100
|
|
|
11/26/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.85
|
8.53
|
2,900
|
|
|
11/25/2024
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.96
|
8.53
|
3,300
|
|
|
11/22/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.88
|
0
|
|
|
11/21/2024
|
-0.25 / -2.44%
|
10.40
|
10.95
|
10.00
|
10.00
|
10.21
|
8.88
|
4,700
|
|
|
11/20/2024
|
+0.65 / +6.77%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
9.11
|
4,700
|
|
|
11/19/2024
|
-0.20 / -2.04%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.53
|
1,000
|
|
|
11/18/2024
|
-0.45 / -4.39%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.71
|
100
|
|
|
11/15/2024
|
+0.60 / +6.22%
|
10.25
|
10.25
|
10.20
|
10.25
|
10.25
|
9.11
|
10,800
|
|
|
11/14/2024
|
0.00 / 0.00%
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
8.57
|
0
|
|
|
11/13/2024
|
0.00 / 0.00%
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
8.57
|
0
|
|
|
11/12/2024
|
0.00 / 0.00%
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
8.57
|
0
|
|
|