|
Closing price on 11/9/2023
|
|
| Open |
10.65 |
| High |
10.95 |
| Low |
10.10 |
| Volume |
8,200 |
| Split-adjusted Price |
9.44 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2023
|
-0.05 / -0.49%
|
10.65
|
10.95
|
10.10
|
10.20
|
10.64
|
9.44
|
8,200
|
|
|
11/8/2023
|
+0.10 / +0.99%
|
10.65
|
10.65
|
10.10
|
10.25
|
10.60
|
9.49
|
5,100
|
|
|
11/7/2023
|
+0.05 / +0.50%
|
10.65
|
10.65
|
10.15
|
10.15
|
10.48
|
9.40
|
300
|
|
|
11/6/2023
|
-0.15 / -1.46%
|
10.60
|
10.65
|
10.10
|
10.10
|
10.56
|
9.35
|
19,200
|
|
|
11/3/2023
|
+0.64 / +6.66%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
9.49
|
3,700
|
|
|
11/2/2023
|
+0.10 / +1.05%
|
10.15
|
10.15
|
9.61
|
9.61
|
10.15
|
8.90
|
23,600
|
|
|
11/1/2023
|
-0.69 / -6.76%
|
9.51
|
9.51
|
9.51
|
9.51
|
9.51
|
8.81
|
100
|
|
|
10/31/2023
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.44
|
5,000
|
|
|
10/30/2023
|
+0.45 / +4.71%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.17
|
9.26
|
2,400
|
|
|
10/27/2023
|
0.00 / 0.00%
|
9.55
|
9.55
|
9.55
|
9.55
|
9.55
|
8.84
|
0
|
|
|
10/26/2023
|
-0.65 / -6.37%
|
9.55
|
9.55
|
9.55
|
9.55
|
9.55
|
8.84
|
300
|
|
|
10/25/2023
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.49
|
9.44
|
5,200
|
|
|
10/24/2023
|
0.00 / 0.00%
|
10.25
|
10.50
|
10.25
|
10.50
|
10.47
|
9.72
|
2,500
|
|
|
10/23/2023
|
+0.55 / +5.53%
|
9.95
|
10.50
|
9.95
|
10.50
|
9.99
|
9.72
|
5,300
|
|
|
10/20/2023
|
-0.60 / -5.69%
|
9.95
|
9.95
|
9.95
|
9.95
|
9.95
|
9.21
|
100
|
|
|
10/19/2023
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
9.77
|
0
|
|
|
10/18/2023
|
+0.05 / +0.48%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
9.77
|
1,000
|
|
|
10/17/2023
|
+0.30 / +2.94%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.49
|
9.72
|
1,800
|
|
|
10/16/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.44
|
0
|
|
|
10/13/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.44
|
0
|
|
|
10/12/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.44
|
0
|
|
|
10/11/2023
|
-0.05 / -0.49%
|
10.25
|
10.25
|
10.20
|
10.20
|
10.22
|
9.44
|
1,200
|
|
|
10/10/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.25
|
10.25
|
10.33
|
9.49
|
600
|
|
|
10/9/2023
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
9.49
|
0
|
|
|
10/6/2023
|
-0.25 / -2.38%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
9.49
|
100
|
|
|
10/5/2023
|
+0.15 / +1.45%
|
10.35
|
10.50
|
10.35
|
10.50
|
10.35
|
9.72
|
2,100
|
|
|
10/4/2023
|
+0.10 / +0.98%
|
10.25
|
10.50
|
10.25
|
10.35
|
10.36
|
9.58
|
4,100
|
|
|
10/3/2023
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
9.49
|
200
|
|
|
10/2/2023
|
-0.10 / -0.97%
|
10.10
|
10.25
|
10.10
|
10.25
|
10.22
|
9.49
|
900
|
|
|
9/29/2023
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
9.58
|
0
|
|
|