Closing price on 10/3/2024
|
|
Open |
10.00 |
High |
10.00 |
Low |
9.90 |
Volume |
11,000 |
Split-adjusted Price |
10.00 |
|
|
PJT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/3/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
11,000
|
|
10/2/2024
|
-0.05 / -0.50%
|
10.00
|
10.00
|
9.95
|
10.00
|
9.97
|
10.00
|
6,100
|
|
10/1/2024
|
0.00 / 0.00%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
2,000
|
|
9/30/2024
|
0.00 / 0.00%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
0
|
|
9/27/2024
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.05
|
10.05
|
10.05
|
10.05
|
11,600
|
|
9/26/2024
|
-0.10 / -0.99%
|
10.15
|
10.15
|
10.05
|
10.05
|
10.10
|
10.05
|
200
|
|
9/25/2024
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
100
|
|
9/24/2024
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
0
|
|
9/23/2024
|
-0.65 / -6.02%
|
10.20
|
10.20
|
10.15
|
10.15
|
10.16
|
10.15
|
400
|
|
9/20/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
9/19/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
9/18/2024
|
+0.50 / +4.85%
|
10.00
|
10.80
|
10.00
|
10.80
|
10.27
|
10.80
|
300
|
|
9/17/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
300
|
|
9/16/2024
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,200
|
|
9/13/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
9/12/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
9/11/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
9/10/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
900
|
|
9/9/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
900
|
|
9/6/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
9/5/2024
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5,600
|
|
9/4/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
300
|
|
8/30/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
8/29/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
8/28/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
8/27/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8,300
|
|
8/26/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
8/23/2024
|
-0.50 / -4.76%
|
10.05
|
10.20
|
10.00
|
10.00
|
10.10
|
10.00
|
2,000
|
|
8/22/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
11,500
|
|
8/21/2024
|
+0.45 / +4.48%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.48
|
10.50
|
900
|
|
|