|
Closing price on 10/2/2023
|
|
| Open |
10.10 |
| High |
10.25 |
| Low |
10.10 |
| Volume |
900 |
| Split-adjusted Price |
9.49 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2023
|
-0.10 / -0.97%
|
10.10
|
10.25
|
10.10
|
10.25
|
10.22
|
9.49
|
900
|
|
|
9/29/2023
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
9.58
|
0
|
|
|
9/28/2023
|
+0.50 / +5.08%
|
9.86
|
10.35
|
9.86
|
10.35
|
10.22
|
9.58
|
2,600
|
|
|
9/27/2023
|
-0.35 / -3.43%
|
9.84
|
9.85
|
9.84
|
9.85
|
9.85
|
9.12
|
600
|
|
|
9/26/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.44
|
800
|
|
|
9/25/2023
|
-0.05 / -0.49%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.05
|
9.44
|
4,700
|
|
|
9/22/2023
|
-0.05 / -0.49%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
9.49
|
3,600
|
|
|
9/21/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.54
|
0
|
|
|
9/20/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.54
|
800
|
|
|
9/19/2023
|
+0.05 / +0.49%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.54
|
11,500
|
|
|
9/18/2023
|
0.00 / 0.00%
|
10.15
|
10.25
|
10.15
|
10.25
|
10.15
|
9.49
|
4,900
|
|
|
9/15/2023
|
-0.25 / -2.38%
|
10.50
|
10.50
|
10.25
|
10.25
|
10.29
|
9.49
|
7,700
|
|
|
9/14/2023
|
+0.05 / +0.48%
|
10.45
|
10.60
|
10.45
|
10.50
|
10.45
|
9.72
|
6,700
|
|
|
9/13/2023
|
+0.35 / +3.47%
|
10.15
|
10.45
|
10.10
|
10.45
|
10.34
|
9.68
|
1,100
|
|
|
9/12/2023
|
-0.10 / -0.98%
|
10.25
|
10.25
|
10.10
|
10.10
|
10.14
|
9.35
|
4,000
|
|
|
9/11/2023
|
-0.25 / -2.39%
|
10.30
|
10.45
|
10.15
|
10.20
|
10.30
|
9.44
|
6,800
|
|
|
9/8/2023
|
+0.10 / +0.97%
|
10.40
|
10.45
|
10.40
|
10.45
|
10.43
|
9.68
|
14,300
|
|
|
9/7/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.05
|
10.35
|
10.25
|
9.58
|
11,400
|
|
|
9/6/2023
|
-0.05 / -0.48%
|
10.45
|
10.60
|
10.00
|
10.35
|
10.28
|
9.58
|
19,800
|
|
|
9/5/2023
|
0.00 / 0.00%
|
10.75
|
10.75
|
10.35
|
10.40
|
10.40
|
9.63
|
1,400
|
|
|
8/31/2023
|
-0.05 / -0.48%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.43
|
9.63
|
4,500
|
|
|
8/30/2023
|
0.00 / 0.00%
|
10.45
|
10.50
|
10.45
|
10.45
|
10.47
|
9.68
|
3,400
|
|
|
8/29/2023
|
-0.35 / -3.24%
|
10.40
|
10.45
|
10.40
|
10.45
|
10.42
|
9.68
|
9,600
|
|
|
8/28/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.80
|
10.57
|
10.00
|
6,000
|
|
|
8/25/2023
|
-0.30 / -2.70%
|
10.50
|
11.20
|
10.50
|
10.80
|
10.68
|
10.00
|
10,000
|
|
|
8/24/2023
|
0.00 / 0.00%
|
11.10
|
11.50
|
10.65
|
11.10
|
11.10
|
10.28
|
7,500
|
|
|
8/23/2023
|
+0.15 / +1.37%
|
11.30
|
11.70
|
11.10
|
11.10
|
11.62
|
10.28
|
38,600
|
|
|
8/22/2023
|
+0.55 / +5.29%
|
11.00
|
11.10
|
10.90
|
10.95
|
11.03
|
10.14
|
42,500
|
|
|
8/21/2023
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.15
|
10.40
|
10.23
|
9.63
|
3,700
|
|
|
8/18/2023
|
-0.40 / -3.77%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.53
|
9.44
|
4,800
|
|
|