Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 20, 2024 5:20:48 AM - Markets closed
VN-INDEX 1,285.46 -1.06/-0.08%
HNX-INDEX 229.21 -0.91/-0.40%
UPCOM-INDEX 92.70 +0.00/+0.00%
Petrolimex Joint Stock Tanker Company (PJT : HOSE)
Industrials : Marine Transportation
10.00 0.00/0.00%
3:05:00 PM
Closing price on 10/18/2024
10.00 0.00/0.00%
Open 10.00
High 10.00
Low 10.00
Volume 0
Split-adjusted Price 10.00

Create Alert at: 10 10 10 ...
PJT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/18/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/17/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 4,200
10/16/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/15/2024 -0.20 / -1.96% 10.00 10.00 10.00 10.00 10.00 10.00 3,800
10/14/2024 +0.10 / +0.99% 9.91 10.20 9.91 10.20 10.16 10.20 800
10/11/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 100
10/10/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
10/9/2024 -0.10 / -0.98% 10.10 10.10 10.10 10.10 10.10 10.10 100
10/8/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
10/7/2024 -0.20 / -1.92% 10.20 10.20 10.20 10.20 10.20 10.20 100
10/4/2024 +0.40 / +4.00% 10.40 10.40 10.40 10.40 10.40 10.40 100
10/3/2024 0.00 / 0.00% 10.00 10.00 9.90 10.00 10.00 10.00 11,000
10/2/2024 -0.05 / -0.50% 10.00 10.00 9.95 10.00 9.97 10.00 6,100
10/1/2024 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 10.05 2,000
9/30/2024 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 10.05 0
9/27/2024 0.00 / 0.00% 10.25 10.25 10.05 10.05 10.05 10.05 11,600
9/26/2024 -0.10 / -0.99% 10.15 10.15 10.05 10.05 10.10 10.05 200
9/25/2024 0.00 / 0.00% 10.15 10.15 10.15 10.15 10.15 10.15 100
9/24/2024 0.00 / 0.00% 10.15 10.15 10.15 10.15 10.15 10.15 0
9/23/2024 -0.65 / -6.02% 10.20 10.20 10.15 10.15 10.16 10.15 400
9/20/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
9/19/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
9/18/2024 +0.50 / +4.85% 10.00 10.80 10.00 10.80 10.27 10.80 300
9/17/2024 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 300
9/16/2024 +0.20 / +1.98% 10.30 10.30 10.30 10.30 10.30 10.30 1,200
9/13/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
9/12/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
9/11/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
9/10/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 900
9/9/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 900
PJT News
10/10 PJT: Change in the 26th Business Registration Certificate
01/10 PJT: Thông báo thay đổi nhân sự
30/08 PJT: Announcement of the change of listing
26/08 PJT: Decision on the change of listing
20/08 PJT: Resolution on the AGM 2024
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 13.90 0.00%
CCT  100 12.00 -4.76%
CDN  7,100 29.60 -1.66%
CMP  0 8.10 0.00%
CPI  4,000 4.00 -2.44%
CQN  800 27.50 -0.72%
DDH  0 13.60 0.00%
DDM  9,000 1.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,285.46 -1.06/-0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.