|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
15.90
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 9/23/2024
|
|
| Open |
17.40 |
| High |
17.40 |
| Low |
17.40 |
| Volume |
0 |
| Split-adjusted Price |
17.40 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
9/20/2024
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.30
|
17.30
|
17.40
|
17.30
|
16,600
|
|
|
9/19/2024
|
+0.10 / +0.58%
|
17.20
|
17.40
|
16.70
|
17.30
|
17.30
|
17.30
|
22,400
|
|
|
9/18/2024
|
0.00 / 0.00%
|
17.50
|
17.90
|
16.50
|
17.20
|
17.20
|
17.20
|
18,200
|
|
|
9/17/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
|
9/16/2024
|
-0.10 / -0.60%
|
16.80
|
18.00
|
15.50
|
16.70
|
17.20
|
16.70
|
7,900
|
|
|
9/13/2024
|
+1.00 / +6.17%
|
16.20
|
18.00
|
16.20
|
17.20
|
16.80
|
17.20
|
10,700
|
|
|
9/12/2024
|
+0.10 / +0.62%
|
16.20
|
16.20
|
15.90
|
16.20
|
16.20
|
16.20
|
3,400
|
|
|
9/11/2024
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.90
|
16.20
|
16.10
|
16.20
|
4,800
|
|
|
9/10/2024
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.10
|
16.20
|
16.20
|
16.20
|
700
|
|
|
9/9/2024
|
+0.10 / +0.63%
|
16.00
|
16.40
|
16.00
|
16.10
|
16.10
|
16.10
|
1,000
|
|
|
9/6/2024
|
+0.10 / +0.62%
|
16.10
|
16.20
|
15.90
|
16.20
|
16.00
|
16.20
|
6,200
|
|
|
9/5/2024
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.00
|
16.10
|
16.10
|
16.10
|
8,100
|
|
|
9/4/2024
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.00
|
16.30
|
16.10
|
16.30
|
6,400
|
|
|
8/30/2024
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.10
|
16.30
|
16.30
|
16.30
|
1,000
|
|
|
8/29/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.40
|
16.30
|
16.40
|
1,800
|
|
|
8/28/2024
|
+0.20 / +1.22%
|
16.20
|
16.60
|
16.20
|
16.60
|
16.40
|
16.60
|
6,200
|
|
|
8/27/2024
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.40
|
16.50
|
800
|
|
|
8/26/2024
|
+0.20 / +1.23%
|
16.80
|
16.80
|
16.30
|
16.50
|
16.40
|
16.50
|
3,600
|
|
|
8/23/2024
|
+0.30 / +1.85%
|
16.30
|
16.50
|
16.20
|
16.50
|
16.30
|
16.50
|
6,100
|
|
|
8/22/2024
|
+0.10 / +0.61%
|
16.30
|
16.50
|
16.10
|
16.40
|
16.20
|
16.40
|
16,000
|
|
|
8/21/2024
|
+0.30 / +1.84%
|
16.80
|
16.80
|
16.10
|
16.60
|
16.30
|
16.60
|
4,400
|
|
|
8/20/2024
|
-0.40 / -2.41%
|
16.70
|
16.70
|
16.00
|
16.20
|
16.30
|
16.20
|
5,600
|
|
|
8/19/2024
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.60
|
16.50
|
800
|
|
|
8/16/2024
|
+0.30 / +1.84%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.60
|
16.60
|
1,100
|
|
|
8/15/2024
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.00
|
16.30
|
16.30
|
16.30
|
2,600
|
|
|
8/14/2024
|
+0.30 / +1.85%
|
16.70
|
16.70
|
15.40
|
16.50
|
16.30
|
16.50
|
1,900
|
|
|
8/13/2024
|
+0.40 / +2.48%
|
16.80
|
16.80
|
16.10
|
16.50
|
16.20
|
16.50
|
1,200
|
|
|
8/12/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.20
|
16.10
|
16.20
|
2,300
|
|
|
8/9/2024
|
+0.20 / +1.23%
|
16.10
|
16.50
|
16.10
|
16.40
|
16.20
|
16.40
|
3,426
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|