|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
15.60
-0.30/-1.89%
3:05:01 PM
|
|
|
|
Closing price on 11/25/2024
|
|
| Open |
15.50 |
| High |
16.00 |
| Low |
15.50 |
| Volume |
4,700 |
| Split-adjusted Price |
15.60 |
There is no data on 11/26/2024. Display data on 11/25/2024 instead.
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2024
|
-0.30 / -1.89%
|
15.50
|
16.00
|
15.50
|
15.60
|
15.70
|
15.60
|
4,700
|
|
|
11/22/2024
|
0.00 / 0.00%
|
15.90
|
16.30
|
15.90
|
15.90
|
15.90
|
15.90
|
3,700
|
|
|
11/21/2024
|
-0.20 / -1.23%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.90
|
16.00
|
7,900
|
|
|
11/20/2024
|
+0.10 / +0.62%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.20
|
16.30
|
600
|
|
|
11/19/2024
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.60
|
15.60
|
16.20
|
15.60
|
3,700
|
|
|
11/18/2024
|
+1.20 / +7.95%
|
15.10
|
16.50
|
15.10
|
16.30
|
15.60
|
16.30
|
500
|
|
|
11/15/2024
|
+0.10 / +0.63%
|
16.10
|
16.10
|
14.60
|
15.90
|
15.10
|
15.90
|
6,000
|
|
|
11/14/2024
|
-0.10 / -0.62%
|
16.00
|
16.10
|
15.00
|
16.00
|
15.80
|
16.00
|
6,700
|
|
|
11/13/2024
|
+0.10 / +0.62%
|
15.80
|
16.30
|
15.80
|
16.20
|
16.10
|
16.20
|
800
|
|
|
11/12/2024
|
+0.10 / +0.63%
|
14.30
|
16.30
|
14.30
|
16.00
|
16.10
|
16.00
|
2,100
|
|
|
11/11/2024
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.50
|
16.00
|
15.90
|
16.00
|
9,400
|
|
|
11/8/2024
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.00
|
16.00
|
10,700
|
|
|
11/7/2024
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
800
|
|
|
11/6/2024
|
+0.30 / +1.88%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.10
|
16.30
|
1,500
|
|
|
11/5/2024
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
16.00
|
15.90
|
1,600
|
|
|
11/4/2024
|
0.00 / 0.00%
|
15.10
|
16.00
|
15.10
|
16.00
|
15.80
|
16.00
|
4,500
|
|
|
11/1/2024
|
+0.10 / +0.62%
|
16.10
|
16.50
|
14.00
|
16.20
|
16.00
|
16.20
|
15,400
|
|
|
10/31/2024
|
-0.10 / -0.61%
|
16.10
|
16.20
|
15.90
|
16.20
|
16.10
|
16.20
|
5,900
|
|
|
10/30/2024
|
+0.10 / +0.62%
|
16.70
|
16.70
|
16.10
|
16.30
|
16.30
|
16.30
|
5,200
|
|
|
10/29/2024
|
-0.40 / -2.42%
|
16.50
|
16.50
|
16.00
|
16.10
|
16.20
|
16.10
|
14,200
|
|
|
10/28/2024
|
+0.60 / +3.61%
|
16.60
|
17.20
|
16.30
|
17.20
|
16.50
|
17.20
|
3,100
|
|
|
10/25/2024
|
-0.10 / -0.60%
|
16.60
|
16.90
|
16.50
|
16.50
|
16.60
|
16.50
|
2,900
|
|
|
10/24/2024
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.60
|
16.50
|
800
|
|
|
10/23/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
10/22/2024
|
+0.10 / +0.59%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
17.00
|
3,800
|
|
|
10/21/2024
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.90
|
16.80
|
2,600
|
|
|
10/18/2024
|
-0.30 / -1.76%
|
17.50
|
17.50
|
16.70
|
16.70
|
17.00
|
16.70
|
5,900
|
|
|
10/17/2024
|
+0.20 / +1.18%
|
17.20
|
17.30
|
16.80
|
17.10
|
17.00
|
17.10
|
5,500
|
|
|
10/16/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
10/15/2024
|
-0.10 / -0.59%
|
17.10
|
17.20
|
16.80
|
16.80
|
16.90
|
16.80
|
5,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
751,200
|
7.30
|
-1.35%
|
|
|
|
ACB
|
4,108,700
|
24.90
|
-0.20%
|
|
|
|
BAB
|
1,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,110,400
|
45.55
|
-0.33%
|
|
|
|
BVB
|
266,600
|
11.10
|
0.00%
|
|
|
|
CTG
|
3,824,500
|
35.10
|
0.29%
|
|
|
|
EIB
|
2,358,200
|
18.25
|
1.39%
|
|
|
|
EVF
|
2,408,600
|
10.40
|
1.96%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|