|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
12.30
-0.40/-3.15%
3:00:07 PM
|
|
|
|
Closing price on 3/2/2026
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.00 |
| Volume |
20,700 |
| Split-adjusted Price |
12.30 |
There is no data on 3/3/2026. Display data on 3/2/2026 instead.
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2026
|
-0.40 / -3.15%
|
12.60
|
12.60
|
12.00
|
12.30
|
12.40
|
12.30
|
20,700
|
|
|
2/27/2026
|
+0.50 / +4.07%
|
12.50
|
13.50
|
12.40
|
12.80
|
12.70
|
12.80
|
33,000
|
|
|
2/26/2026
|
+0.50 / +4.17%
|
12.10
|
12.50
|
12.00
|
12.50
|
12.30
|
12.50
|
40,700
|
|
|
2/25/2026
|
+0.20 / +1.69%
|
11.80
|
13.50
|
11.70
|
12.00
|
12.00
|
12.00
|
146,200
|
|
|
2/24/2026
|
-0.20 / -1.65%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.80
|
11.90
|
27,500
|
|
|
2/23/2026
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
12.10
|
4,100
|
|
|
2/13/2026
|
+0.20 / +1.68%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.00
|
12.10
|
17,200
|
|
|
2/12/2026
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.90
|
12.00
|
6,600
|
|
|
2/11/2026
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
2,800
|
|
|
2/10/2026
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.80
|
12.00
|
11.90
|
12.00
|
3,300
|
|
|
2/9/2026
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.00
|
12.10
|
2,200
|
|
|
2/6/2026
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.10
|
12.10
|
7,900
|
|
|
2/5/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.30
|
12.20
|
3,800
|
|
|
2/4/2026
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.10
|
12.20
|
12.20
|
12.20
|
23,000
|
|
|
2/3/2026
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.50
|
12.50
|
8,700
|
|
|
2/2/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
12.40
|
4,200
|
|
|
1/30/2026
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.40
|
12.40
|
9,700
|
|
|
1/29/2026
|
+0.10 / +0.81%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
12.50
|
5,200
|
|
|
1/28/2026
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.40
|
12.30
|
6,100
|
|
|
1/27/2026
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.10
|
12.50
|
12.40
|
12.50
|
8,400
|
|
|
1/26/2026
|
-0.50 / -3.91%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.50
|
12.30
|
45,300
|
|
|
1/23/2026
|
-0.10 / -0.79%
|
12.70
|
13.00
|
12.50
|
12.60
|
12.80
|
12.60
|
27,700
|
|
|
1/22/2026
|
+0.40 / +3.25%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.70
|
12.70
|
30,000
|
|
|
1/21/2026
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
12.30
|
12,600
|
|
|
1/20/2026
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
12.40
|
4,000
|
|
|
1/19/2026
|
-0.10 / -0.80%
|
12.60
|
12.70
|
12.40
|
12.40
|
12.50
|
12.40
|
28,500
|
|
|
1/16/2026
|
+0.20 / +1.60%
|
12.50
|
12.80
|
12.40
|
12.70
|
12.50
|
12.70
|
6,800
|
|
|
1/15/2026
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
12.50
|
4,400
|
|
|
1/14/2026
|
-0.10 / -0.79%
|
12.50
|
13.00
|
12.50
|
12.60
|
12.60
|
12.60
|
18,000
|
|
|
1/13/2026
|
-0.10 / -0.79%
|
12.70
|
13.00
|
12.50
|
12.50
|
12.70
|
12.50
|
13,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,356,600
|
13.80
|
-0.72%
|
|
|
|
ACB
|
19,337,800
|
23.95
|
-2.44%
|
|
|
|
BAB
|
28,300
|
11.70
|
-2.50%
|
|
|
|
BID
|
11,738,000
|
45.20
|
-5.64%
|
|
|
|
BVB
|
3,101,800
|
13.10
|
-2.24%
|
|
|
|
CTG
|
25,730,000
|
36.85
|
-3.66%
|
|
|
|
EIB
|
16,426,400
|
22.70
|
-2.99%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|