|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
10.30
-0.20/-1.90%
3:00:08 PM
|
|
|
|
Closing price on 7/15/2026
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.30 |
| Volume |
70,700 |
| Split-adjusted Price |
10.30 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2026
|
-0.20 / -1.90%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.50
|
10.30
|
70,700
|
|
|
7/14/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.20
|
10.50
|
10.50
|
10.50
|
28,900
|
|
|
7/13/2026
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
7,500
|
|
|
7/10/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.60
|
10.70
|
22,100
|
|
|
7/9/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.30
|
10.80
|
10.70
|
10.80
|
34,600
|
|
|
7/8/2026
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
19,500
|
|
|
7/7/2026
|
-0.10 / -0.92%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
20,300
|
|
|
7/6/2026
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.70
|
10.80
|
10.90
|
10.80
|
29,000
|
|
|
7/3/2026
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
10.90
|
16,800
|
|
|
7/2/2026
|
-0.10 / -0.92%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.90
|
10.80
|
19,500
|
|
|
7/1/2026
|
-0.10 / -0.91%
|
11.00
|
11.20
|
10.80
|
10.90
|
10.90
|
10.90
|
58,800
|
|
|
6/30/2026
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
16,400
|
|
|
6/29/2026
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
45,600
|
|
|
6/26/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.09
|
11.10
|
31,700
|
|
|
6/25/2026
|
+0.40 / +3.70%
|
11.00
|
11.50
|
11.00
|
11.20
|
11.10
|
11.20
|
135,500
|
|
|
6/24/2026
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.60
|
11.00
|
10.80
|
11.00
|
27,900
|
|
|
6/23/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.72
|
10.70
|
29,700
|
|
|
6/22/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
22,000
|
|
|
6/19/2026
|
-0.20 / -1.83%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
13,700
|
|
|
6/18/2026
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.90
|
10.70
|
25,300
|
|
|
6/17/2026
|
+0.10 / +0.96%
|
10.80
|
10.90
|
10.50
|
10.50
|
10.70
|
10.50
|
54,000
|
|
|
6/16/2026
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.00
|
10.70
|
10.40
|
10.70
|
65,400
|
|
|
6/15/2026
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.60
|
10.80
|
10.80
|
10.80
|
14,400
|
|
|
6/12/2026
|
+0.20 / +1.89%
|
10.80
|
11.20
|
10.60
|
10.80
|
10.90
|
10.80
|
58,300
|
|
|
6/11/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
10.60
|
25,700
|
|
|
6/10/2026
|
+0.10 / +0.93%
|
10.70
|
11.20
|
10.50
|
10.80
|
10.60
|
10.80
|
23,800
|
|
|
6/9/2026
|
+0.40 / +3.88%
|
11.30
|
11.50
|
10.40
|
10.70
|
10.70
|
10.70
|
29,100
|
|
|
6/8/2026
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.10
|
10.49
|
55,400
|
|
|
6/5/2026
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
10.30
|
123,500
|
|
|
6/4/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.20
|
10.30
|
4,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
780,300
|
17.00
|
1.19%
|
|
|
|
ACB
|
23,294,700
|
23.10
|
1.09%
|
|
|
|
BAB
|
8,100
|
11.10
|
-1.77%
|
|
|
|
BID
|
2,688,800
|
39.50
|
-1.86%
|
|
|
|
CTG
|
6,516,900
|
32.15
|
-1.38%
|
|
|
|
EIB
|
6,821,900
|
19.45
|
-0.26%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|