|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
12.00
-0.20/-1.64%
3:00:07 PM
|
|
|
|
Closing price on 4/10/2026
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
11.80 |
| Volume |
138,200 |
| Split-adjusted Price |
12.00 |
There is no data on 4/12/2026. Display data on 4/10/2026 instead.
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-0.20 / -1.64%
|
12.20
|
12.20
|
11.80
|
12.00
|
12.00
|
12.00
|
138,200
|
|
|
4/9/2026
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.10
|
12.20
|
12.20
|
12.20
|
4,000
|
|
|
4/8/2026
|
+0.40 / +3.36%
|
11.90
|
12.40
|
11.90
|
12.30
|
12.20
|
12.30
|
27,300
|
|
|
4/7/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
11.90
|
1,300
|
|
|
4/6/2026
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
2,300
|
|
|
4/3/2026
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
12.00
|
2,600
|
|
|
4/2/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
3,300
|
|
|
4/1/2026
|
-0.10 / -0.82%
|
12.20
|
12.20
|
11.90
|
12.10
|
12.00
|
12.10
|
4,100
|
|
|
3/31/2026
|
+0.10 / +0.84%
|
11.90
|
12.30
|
11.80
|
12.00
|
12.20
|
12.00
|
15,000
|
|
|
3/30/2026
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
12.00
|
3,500
|
|
|
3/27/2026
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
20,200
|
|
|
3/26/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
3/25/2026
|
+0.30 / +2.56%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.90
|
12.00
|
11,000
|
|
|
3/24/2026
|
+0.20 / +1.71%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.70
|
11.90
|
6,500
|
|
|
3/23/2026
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.70
|
11.60
|
20,700
|
|
|
3/20/2026
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
11.70
|
11.70
|
11.70
|
1,300
|
|
|
3/19/2026
|
-0.30 / -2.50%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.70
|
11.70
|
1,900
|
|
|
3/18/2026
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
12.10
|
4,100
|
|
|
3/17/2026
|
-0.20 / -1.63%
|
12.30
|
12.30
|
11.90
|
12.10
|
12.00
|
12.10
|
5,100
|
|
|
3/16/2026
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.00
|
12.00
|
12.30
|
12.00
|
4,900
|
|
|
3/13/2026
|
-0.20 / -1.64%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
17,400
|
|
|
3/12/2026
|
-0.30 / -2.46%
|
12.00
|
12.50
|
11.90
|
11.90
|
12.20
|
11.90
|
31,700
|
|
|
3/11/2026
|
+0.40 / +3.45%
|
12.40
|
12.50
|
11.90
|
12.00
|
12.20
|
12.00
|
17,500
|
|
|
3/10/2026
|
+0.70 / +6.31%
|
11.40
|
12.50
|
11.10
|
11.80
|
11.60
|
11.80
|
15,700
|
|
|
3/9/2026
|
-1.20 / -9.84%
|
11.80
|
11.80
|
10.80
|
11.00
|
11.10
|
11.00
|
23,600
|
|
|
3/6/2026
|
-0.10 / -0.81%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
12.20
|
2,800
|
|
|
3/5/2026
|
-0.10 / -0.81%
|
12.30
|
12.70
|
12.00
|
12.30
|
12.30
|
12.30
|
10,800
|
|
|
3/4/2026
|
-0.30 / -2.38%
|
12.40
|
12.70
|
12.30
|
12.30
|
12.40
|
12.30
|
15,300
|
|
|
3/3/2026
|
0.00 / 0.00%
|
12.30
|
12.90
|
12.30
|
12.40
|
12.60
|
12.40
|
43,800
|
|
|
3/2/2026
|
-0.40 / -3.15%
|
12.60
|
12.60
|
12.00
|
12.30
|
12.40
|
12.30
|
20,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
550,500
|
14.70
|
0.00%
|
|
|
|
ACB
|
8,136,300
|
23.85
|
0.00%
|
|
|
|
BAB
|
3,200
|
11.30
|
0.00%
|
|
|
|
BID
|
8,968,200
|
40.80
|
0.49%
|
|
|
|
BVB
|
1,965,100
|
12.60
|
1.61%
|
|
|
|
CTG
|
8,029,500
|
35.00
|
0.00%
|
|
|
|
EIB
|
30,032,900
|
23.10
|
2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|