|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
11.20
+0.10/+0.90%
3:00:09 PM
|
|
|
|
Closing price on 5/29/2026
|
|
| Open |
11.10 |
| High |
11.20 |
| Low |
11.00 |
| Volume |
82,200 |
| Split-adjusted Price |
11.20 |
There is no data on 5/31/2026. Display data on 5/29/2026 instead.
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2026
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
82,200
|
|
|
5/28/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
11.10
|
47,600
|
|
|
5/27/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
39,900
|
|
|
5/26/2026
|
+0.10 / +0.91%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
10,000
|
|
|
5/25/2026
|
+0.20 / +1.85%
|
11.00
|
11.00
|
10.80
|
11.00
|
11.00
|
11.00
|
41,000
|
|
|
5/22/2026
|
+0.10 / +0.92%
|
11.20
|
11.20
|
10.70
|
11.00
|
10.80
|
11.00
|
9,800
|
|
|
5/21/2026
|
+0.30 / +2.75%
|
11.10
|
11.20
|
10.80
|
11.20
|
10.90
|
11.20
|
12,300
|
|
|
5/20/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
11.10
|
10.90
|
11.10
|
40,800
|
|
|
5/19/2026
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
16,300
|
|
|
5/18/2026
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.00
|
11.20
|
11.10
|
11.20
|
19,100
|
|
|
5/15/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.20
|
11.20
|
46,400
|
|
|
5/14/2026
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.20
|
11.30
|
17,600
|
|
|
5/13/2026
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.10
|
11.20
|
11.20
|
11.20
|
9,800
|
|
|
5/12/2026
|
+0.30 / +2.70%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
14,300
|
|
|
5/11/2026
|
-0.10 / -0.87%
|
11.50
|
11.60
|
10.90
|
11.40
|
11.10
|
11.40
|
129,900
|
|
|
5/8/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
69,800
|
|
|
5/7/2026
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
96,400
|
|
|
5/6/2026
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.40
|
11.70
|
11.60
|
11.70
|
79,100
|
|
|
5/5/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
11.60
|
15,300
|
|
|
5/4/2026
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
26,200
|
|
|
4/29/2026
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.60
|
11.70
|
16,100
|
|
|
4/28/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.60
|
11.70
|
40,600
|
|
|
4/24/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.70
|
11.70
|
23,800
|
|
|
4/23/2026
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.70
|
11.70
|
23,700
|
|
|
4/22/2026
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
11,000
|
|
|
4/21/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.90
|
11.90
|
14,500
|
|
|
4/20/2026
|
+0.30 / +2.56%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
12.00
|
56,100
|
|
|
4/17/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.70
|
11.80
|
34,300
|
|
|
4/16/2026
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
67,300
|
|
|
4/15/2026
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.70
|
12.00
|
11.90
|
12.00
|
30,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
512,400
|
15.60
|
0.65%
|
|
|
|
ACB
|
16,936,300
|
24.90
|
1.01%
|
|
|
|
BAB
|
500
|
11.30
|
0.00%
|
|
|
|
BID
|
5,960,400
|
42.00
|
-1.18%
|
|
|
|
BVB
|
589,600
|
12.30
|
-2.38%
|
|
|
|
CTG
|
8,348,100
|
34.80
|
-0.14%
|
|
|
|
EIB
|
4,173,700
|
21.30
|
-0.23%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|