|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2026
|
+0.10/+0.85%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.88
|
11.90
|
4,900
|
|
|
4/13/2026
|
-0.10/-0.83%
|
12.10
|
12.10
|
11.60
|
11.90
|
11.80
|
11.90
|
34,800
|
|
|
4/10/2026
|
-0.20/-1.64%
|
12.20
|
12.20
|
11.80
|
12.00
|
12.00
|
12.00
|
138,200
|
|
|
4/9/2026
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.10
|
12.20
|
12.20
|
12.20
|
4,000
|
|
|
4/8/2026
|
+0.40/+3.36%
|
11.90
|
12.40
|
11.90
|
12.30
|
12.20
|
12.30
|
27,300
|
|
|
4/7/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
11.90
|
1,300
|
|
|
4/6/2026
|
-0.10/-0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
2,300
|
|
|
4/3/2026
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
12.00
|
2,600
|
|
|
4/2/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
3,300
|
|
|
4/1/2026
|
-0.10/-0.82%
|
12.20
|
12.20
|
11.90
|
12.10
|
12.00
|
12.10
|
4,100
|
|
|
3/31/2026
|
+0.10/+0.84%
|
11.90
|
12.30
|
11.80
|
12.00
|
12.20
|
12.00
|
15,000
|
|
|
3/30/2026
|
+0.20/+1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
12.00
|
3,500
|
|
|
3/27/2026
|
-0.10/-0.84%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
20,200
|
|
|
3/26/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
3/25/2026
|
+0.30/+2.56%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.90
|
12.00
|
11,000
|
|
|
3/24/2026
|
+0.20/+1.71%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.70
|
11.90
|
6,500
|
|
|
3/23/2026
|
-0.10/-0.85%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.70
|
11.60
|
20,700
|
|
|
3/20/2026
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
11.70
|
11.70
|
11.70
|
1,300
|
|
|
3/19/2026
|
-0.30/-2.50%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.70
|
11.70
|
1,900
|
|
|
3/18/2026
|
+0.10/+0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
12.10
|
4,100
|
|
|