|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2026
|
-0.20/-1.90%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.50
|
10.30
|
70,700
|
|
|
7/14/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.20
|
10.50
|
10.50
|
10.50
|
28,900
|
|
|
7/13/2026
|
-0.10/-0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
7,500
|
|
|
7/10/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.60
|
10.70
|
22,100
|
|
|
7/9/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.30
|
10.80
|
10.70
|
10.80
|
34,600
|
|
|
7/8/2026
|
+0.10/+0.93%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
19,500
|
|
|
7/7/2026
|
-0.10/-0.92%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
20,300
|
|
|
7/6/2026
|
-0.10/-0.92%
|
10.90
|
11.00
|
10.70
|
10.80
|
10.90
|
10.80
|
29,000
|
|
|
7/3/2026
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
10.90
|
16,800
|
|
|
7/2/2026
|
-0.10/-0.92%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.90
|
10.80
|
19,500
|
|
|
7/1/2026
|
-0.10/-0.91%
|
11.00
|
11.20
|
10.80
|
10.90
|
10.90
|
10.90
|
58,800
|
|
|
6/30/2026
|
-0.10/-0.90%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
16,400
|
|
|
6/29/2026
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
45,600
|
|
|
6/26/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.09
|
11.10
|
31,700
|
|
|
6/25/2026
|
+0.40/+3.70%
|
11.00
|
11.50
|
11.00
|
11.20
|
11.10
|
11.20
|
135,500
|
|
|
6/24/2026
|
+0.30/+2.80%
|
10.70
|
11.00
|
10.60
|
11.00
|
10.80
|
11.00
|
27,900
|
|
|
6/23/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.72
|
10.70
|
29,700
|
|
|
6/22/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
22,000
|
|
|
6/19/2026
|
-0.20/-1.83%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
13,700
|
|
|
6/18/2026
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.90
|
10.70
|
25,300
|
|
|