|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2025
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
1,600
|
|
|
3/20/2025
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
14.80
|
5,900
|
|
|
3/19/2025
|
-0.50/-3.33%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.80
|
14.50
|
17,100
|
|
|
3/18/2025
|
+0.30/+2.05%
|
15.00
|
15.70
|
14.70
|
14.90
|
15.00
|
14.90
|
45,200
|
|
|
3/17/2025
|
-0.30/-1.92%
|
15.80
|
15.90
|
15.30
|
15.30
|
15.50
|
14.41
|
36,000
|
|
|
3/14/2025
|
-0.40/-2.55%
|
15.80
|
15.90
|
15.30
|
15.30
|
15.60
|
14.41
|
21,400
|
|
|
3/13/2025
|
+0.50/+3.25%
|
15.40
|
16.00
|
15.40
|
15.90
|
15.70
|
14.98
|
39,500
|
|
|
3/12/2025
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.30
|
15.50
|
15.40
|
14.60
|
19,800
|
|
|
3/11/2025
|
+0.20/+1.30%
|
15.40
|
15.70
|
15.20
|
15.60
|
15.50
|
14.69
|
6,600
|
|
|
3/10/2025
|
+0.20/+1.31%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.40
|
14.60
|
21,800
|
|
|
3/7/2025
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.30
|
15.30
|
14.41
|
6,600
|
|
|
3/6/2025
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.00
|
15.50
|
15.30
|
14.60
|
4,400
|
|
|
3/5/2025
|
-0.20/-1.29%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.50
|
14.41
|
12,100
|
|
|
3/4/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
14.60
|
7,700
|
|
|
3/3/2025
|
-0.20/-1.27%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.50
|
14.60
|
1,300
|
|
|
2/28/2025
|
-0.20/-1.27%
|
15.90
|
15.90
|
15.40
|
15.60
|
15.70
|
14.69
|
10,500
|
|
|
2/27/2025
|
+0.30/+1.92%
|
16.20
|
16.20
|
15.60
|
15.90
|
15.80
|
14.98
|
8,600
|
|
|
2/26/2025
|
-0.20/-1.27%
|
15.80
|
15.80
|
15.50
|
15.60
|
15.60
|
14.69
|
10,100
|
|
|
2/25/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.70
|
15.90
|
15.80
|
14.98
|
5,700
|
|
|
2/24/2025
|
+0.20/+1.27%
|
15.80
|
16.00
|
15.70
|
15.90
|
15.90
|
14.98
|
9,100
|
|
|