|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2025
|
-0.20/-1.22%
|
17.00
|
17.00
|
16.20
|
16.20
|
16.34
|
16.20
|
13,700
|
|
|
9/12/2025
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.20
|
16.40
|
16.43
|
16.40
|
25,300
|
|
|
9/11/2025
|
-0.20/-1.21%
|
16.60
|
16.60
|
16.20
|
16.30
|
16.37
|
16.30
|
36,100
|
|
|
9/10/2025
|
-0.10/-0.60%
|
16.60
|
16.70
|
16.40
|
16.50
|
16.53
|
16.50
|
18,900
|
|
|
9/9/2025
|
-0.10/-0.60%
|
16.60
|
16.80
|
16.40
|
16.70
|
16.57
|
16.70
|
20,900
|
|
|
9/8/2025
|
-0.20/-1.18%
|
16.90
|
17.00
|
16.60
|
16.70
|
16.81
|
16.70
|
56,400
|
|
|
9/5/2025
|
+0.10/+0.59%
|
17.00
|
17.10
|
16.80
|
17.00
|
16.95
|
17.00
|
72,900
|
|
|
9/4/2025
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.90
|
17.00
|
16.94
|
17.00
|
31,200
|
|
|
9/3/2025
|
+0.10/+0.59%
|
17.40
|
17.40
|
16.90
|
17.00
|
17.04
|
17.00
|
81,000
|
|
|
8/29/2025
|
+0.50/+3.03%
|
16.90
|
17.20
|
16.40
|
17.00
|
16.92
|
17.00
|
190,000
|
|
|
8/28/2025
|
-0.10/-0.60%
|
16.70
|
16.70
|
16.40
|
16.60
|
16.55
|
16.60
|
42,500
|
|
|
8/27/2025
|
+0.10/+0.61%
|
16.50
|
17.00
|
16.50
|
16.60
|
16.67
|
16.60
|
66,100
|
|
|
8/26/2025
|
-0.30/-1.80%
|
16.20
|
16.70
|
16.20
|
16.40
|
16.47
|
16.40
|
52,500
|
|
|
8/25/2025
|
-1.00/-5.81%
|
17.20
|
17.20
|
16.20
|
16.20
|
16.69
|
16.20
|
100,200
|
|
|
8/22/2025
|
-1.10/-6.08%
|
18.10
|
18.50
|
16.60
|
17.00
|
17.21
|
17.00
|
148,300
|
|
|
8/21/2025
|
+0.80/+4.65%
|
17.50
|
18.50
|
17.50
|
18.00
|
18.08
|
18.00
|
186,700
|
|
|
8/20/2025
|
+0.80/+4.82%
|
16.60
|
17.60
|
16.60
|
17.40
|
17.24
|
17.40
|
295,200
|
|
|
8/19/2025
|
+0.40/+2.47%
|
16.20
|
16.80
|
16.20
|
16.60
|
16.56
|
16.60
|
109,100
|
|
|
8/18/2025
|
-0.30/-1.83%
|
16.30
|
16.40
|
16.10
|
16.10
|
16.23
|
16.10
|
93,500
|
|
|
8/15/2025
|
-0.10/-0.61%
|
16.50
|
16.80
|
16.20
|
16.30
|
16.37
|
16.30
|
118,100
|
|
|