|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2026
|
+0.10/+0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
82,200
|
|
|
5/28/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
11.10
|
47,600
|
|
|
5/27/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
39,900
|
|
|
5/26/2026
|
+0.10/+0.91%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
10,000
|
|
|
5/25/2026
|
+0.20/+1.85%
|
11.00
|
11.00
|
10.80
|
11.00
|
11.00
|
11.00
|
41,000
|
|
|
5/22/2026
|
+0.10/+0.92%
|
11.20
|
11.20
|
10.70
|
11.00
|
10.80
|
11.00
|
9,800
|
|
|
5/21/2026
|
+0.30/+2.75%
|
11.10
|
11.20
|
10.80
|
11.20
|
10.90
|
11.20
|
12,300
|
|
|
5/20/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
11.10
|
10.90
|
11.10
|
40,800
|
|
|
5/19/2026
|
+0.10/+0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
16,300
|
|
|
5/18/2026
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.00
|
11.20
|
11.10
|
11.20
|
19,100
|
|
|
5/15/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.20
|
11.20
|
46,400
|
|
|
5/14/2026
|
+0.10/+0.89%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.20
|
11.30
|
17,600
|
|
|
5/13/2026
|
-0.20/-1.75%
|
11.40
|
11.40
|
11.10
|
11.20
|
11.20
|
11.20
|
9,800
|
|
|
5/12/2026
|
+0.30/+2.70%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
14,300
|
|
|
5/11/2026
|
-0.10/-0.87%
|
11.50
|
11.60
|
10.90
|
11.40
|
11.10
|
11.40
|
129,900
|
|
|
5/8/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
69,800
|
|
|
5/7/2026
|
-0.10/-0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
96,400
|
|
|
5/6/2026
|
+0.10/+0.86%
|
11.70
|
11.70
|
11.40
|
11.70
|
11.60
|
11.70
|
79,100
|
|
|
5/5/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
11.60
|
15,300
|
|
|
5/4/2026
|
+0.10/+0.86%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
26,200
|
|
|