|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
-0.10/-0.65%
|
15.50
|
15.90
|
15.10
|
15.30
|
15.40
|
15.30
|
18,300
|
|
|
2/18/2025
|
+0.40/+2.65%
|
15.20
|
15.70
|
15.10
|
15.50
|
15.40
|
15.50
|
11,600
|
|
|
2/17/2025
|
+0.30/+2.01%
|
15.10
|
15.30
|
15.00
|
15.20
|
15.10
|
15.20
|
24,500
|
|
|
2/14/2025
|
+0.10/+0.67%
|
14.90
|
15.10
|
14.80
|
15.00
|
14.90
|
15.00
|
14,200
|
|
|
2/13/2025
|
+0.10/+0.68%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.90
|
14.90
|
2,500
|
|
|
2/12/2025
|
-0.10/-0.67%
|
15.20
|
15.20
|
14.80
|
14.80
|
14.80
|
14.80
|
3,300
|
|
|
2/11/2025
|
+0.20/+1.35%
|
14.80
|
15.00
|
14.70
|
15.00
|
14.90
|
15.00
|
4,300
|
|
|
2/10/2025
|
-0.10/-0.67%
|
14.90
|
14.90
|
14.50
|
14.80
|
14.80
|
14.80
|
10,000
|
|
|
2/7/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.70
|
14.90
|
14.90
|
14.90
|
7,600
|
|
|
2/6/2025
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.90
|
15.00
|
14.90
|
15.00
|
3,000
|
|
|
2/5/2025
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
15.00
|
4,200
|
|
|
2/4/2025
|
-0.10/-0.66%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
15.00
|
4,800
|
|
|
2/3/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.10
|
15.00
|
800
|
|
|
1/24/2025
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.40
|
15.10
|
15.00
|
15.10
|
1,000
|
|
|
1/23/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.10
|
15.10
|
400
|
|
|
1/22/2025
|
-0.10/-0.66%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.10
|
15.00
|
2,200
|
|
|
1/21/2025
|
-0.30/-1.96%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.10
|
15.00
|
2,300
|
|
|
1/20/2025
|
+0.30/+2.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
600
|
|
|
1/17/2025
|
+0.10/+0.67%
|
15.00
|
15.10
|
14.80
|
15.00
|
15.00
|
15.00
|
3,000
|
|
|
1/16/2025
|
+0.10/+0.69%
|
14.90
|
15.10
|
14.50
|
14.60
|
14.90
|
14.60
|
3,200
|
|
|