|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
15.90
0.00/0.00%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
15.90
|
34
|
13,810
|
49
|
66,898
|
-53,088
|
3,700
|
58,870
|
|
|
11/21/2024
|
16.00
|
38
|
18,376
|
27
|
41,243
|
-22,867
|
7,900
|
125,800
|
|
|
11/20/2024
|
16.30
|
30
|
10,451
|
40
|
49,546
|
-39,095
|
600
|
9,720
|
|
|
11/19/2024
|
15.60
|
34
|
14,397
|
54
|
35,353
|
-20,956
|
3,700
|
60,010
|
|
|
11/18/2024
|
16.30
|
53
|
15,512
|
48
|
16,010
|
-498
|
500
|
7,810
|
|
|
11/15/2024
|
15.90
|
38
|
20,362
|
34
|
15,785
|
4,577
|
6,000
|
90,660
|
|
|
11/14/2024
|
16.00
|
54
|
19,109
|
34
|
36,895
|
-17,786
|
6,700
|
105,700
|
|
|
11/13/2024
|
16.20
|
41
|
17,551
|
40
|
31,019
|
-13,468
|
800
|
12,890
|
|
|
11/12/2024
|
16.00
|
70
|
35,667
|
34
|
29,631
|
6,036
|
2,100
|
33,840
|
|
|
11/11/2024
|
16.00
|
58
|
20,075
|
42
|
40,644
|
-20,569
|
9,400
|
149,230
|
|
|
11/8/2024
|
16.00
|
30
|
17,636
|
33
|
35,711
|
-18,075
|
10,700
|
171,290
|
|
|
11/7/2024
|
16.20
|
32
|
21,752
|
33
|
221,322
|
-199,570
|
800
|
12,960
|
|
|
11/6/2024
|
16.30
|
41
|
12,347
|
34
|
26,843
|
-14,496
|
1,500
|
24,130
|
|
|
11/5/2024
|
15.90
|
35
|
10,370
|
23
|
7,910
|
2,460
|
1,600
|
25,530
|
|
|
11/4/2024
|
16.00
|
53
|
14,650
|
32
|
38,059
|
-23,409
|
4,500
|
71,300
|
|
|
11/1/2024
|
16.20
|
67
|
41,453
|
39
|
42,069
|
-616
|
15,400
|
246,260
|
|
|
10/31/2024
|
16.20
|
66
|
29,275
|
30
|
20,369
|
8,906
|
5,900
|
94,970
|
|
|
10/30/2024
|
16.30
|
39
|
11,144
|
34
|
21,811
|
-10,667
|
5,200
|
84,800
|
|
|
10/29/2024
|
16.10
|
83
|
27,281
|
45
|
68,916
|
-41,635
|
14,200
|
229,540
|
|
|
10/28/2024
|
17.20
|
49
|
9,626
|
68
|
55,731
|
-46,105
|
3,100
|
51,090
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|