|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
14.80
0.00/0.00%
3:10:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/21/2025
|
14.80
|
33
|
8,859
|
24
|
27,446
|
-18,587
|
1,600
|
23,680
|
|
|
3/20/2025
|
14.80
|
42
|
21,493
|
29
|
16,764
|
4,729
|
5,900
|
87,370
|
|
|
3/19/2025
|
14.50
|
47
|
22,115
|
38
|
25,451
|
-3,336
|
17,100
|
252,600
|
|
|
3/18/2025
|
14.90
|
81
|
63,698
|
64
|
67,065
|
-3,367
|
45,200
|
678,360
|
|
|
3/17/2025
|
15.30
|
110
|
47,673
|
70
|
121,342
|
-73,669
|
36,000
|
556,940
|
|
|
3/14/2025
|
15.30
|
74
|
29,676
|
58
|
58,234
|
-28,558
|
21,400
|
333,770
|
|
|
3/13/2025
|
15.90
|
77
|
51,949
|
75
|
77,172
|
-25,223
|
39,500
|
621,900
|
|
|
3/12/2025
|
15.50
|
56
|
38,841
|
64
|
56,465
|
-17,624
|
19,800
|
305,890
|
|
|
3/11/2025
|
15.60
|
55
|
32,556
|
47
|
48,637
|
-16,081
|
6,600
|
102,600
|
|
|
3/10/2025
|
15.50
|
41
|
38,634
|
42
|
61,819
|
-23,185
|
21,800
|
335,520
|
|
|
3/7/2025
|
15.30
|
37
|
13,880
|
47
|
48,073
|
-34,193
|
6,600
|
101,140
|
|
|
3/6/2025
|
15.50
|
46
|
16,519
|
38
|
52,591
|
-36,072
|
4,400
|
67,240
|
|
|
3/5/2025
|
15.30
|
33
|
21,302
|
36
|
51,798
|
-30,496
|
12,100
|
187,150
|
|
|
3/4/2025
|
15.50
|
44
|
19,166
|
42
|
53,250
|
-34,084
|
7,700
|
119,380
|
|
|
3/3/2025
|
15.50
|
28
|
12,824
|
41
|
73,227
|
-60,403
|
1,300
|
20,170
|
|
|
2/28/2025
|
15.60
|
51
|
17,609
|
58
|
88,950
|
-71,341
|
10,500
|
165,090
|
|
|
2/27/2025
|
15.90
|
47
|
25,797
|
74
|
78,214
|
-52,417
|
8,600
|
135,910
|
|
|
2/26/2025
|
15.60
|
39
|
28,814
|
54
|
75,505
|
-46,691
|
10,100
|
157,130
|
|
|
2/25/2025
|
15.90
|
47
|
14,033
|
85
|
86,184
|
-72,151
|
5,700
|
90,340
|
|
|
2/24/2025
|
15.90
|
49
|
22,804
|
82
|
89,815
|
-67,011
|
9,100
|
144,330
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|