Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 31, 2026 11:57:53 PM - Markets open
VN-INDEX 1,829.04 +14.06/+0.77%
HNX-INDEX 256.13 +3.41/+1.35%
UPCOM-INDEX 129.06 +0.62/+0.48%
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
12.40 -0.10/-0.80%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/30/2026 12.40 92 28,736 72 50,204 -21,468 9,700 120,160
1/29/2026 12.50 52 18,132 74 84,572 -66,440 5,200 64,790
1/28/2026 12.30 64 21,566 65 55,133 -33,567 6,100 75,770
1/27/2026 12.50 69 31,545 75 76,930 -45,385 8,400 103,990
1/26/2026 12.30 87 70,065 83 62,871 7,194 45,300 567,400
1/23/2026 12.60 91 58,480 129 150,422 -91,942 27,700 353,910
1/22/2026 12.70 77 93,963 115 113,789 -19,826 30,000 380,360
1/21/2026 12.30 90 34,337 37 47,397 -13,060 12,600 154,900
1/20/2026 12.40 79 22,054 41 44,248 -22,194 4,000 49,480
1/19/2026 12.40 111 79,557 78 81,230 -1,673 28,500 355,760
1/16/2026 12.70 104 26,165 57 43,229 -17,064 6,800 85,180
1/15/2026 12.50 60 17,846 64 65,770 -47,924 4,400 55,210
1/14/2026 12.60 90 56,612 75 95,782 -39,170 18,000 227,310
1/13/2026 12.50 91 63,577 77 77,996 -14,419 13,000 164,590
1/12/2026 12.80 83 45,790 78 66,664 -20,874 8,600 108,610
1/9/2026 12.60 54 30,596 62 50,780 -20,184 5,100 64,540
1/8/2026 12.70 86 149,121 126 139,122 9,999 50,200 633,110
1/7/2026 12.40 71 44,489 69 46,127 -1,638 12,100 148,880
1/6/2026 12.40 58 77,348 63 54,635 22,713 21,900 266,800
1/5/2026 12.40 66 56,109 54 46,274 9,835 4,400 53,680
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.