Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 15, 2026 8:38:13 PM - Markets open
VN-INDEX 1,782.12 -24.51/-1.36%
HNX-INDEX 291.07 -6.27/-2.11%
UPCOM-INDEX 126.48 +0.45/+0.36%
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
10.30 -0.20/-1.90%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/15/2026 10.30 71 116,683 49 114,577 2,106 70,700 741,730
7/14/2026 10.50 128 103,814 55 89,114 14,700 28,900 303,320
7/13/2026 10.50 88 58,151 63 67,375 -9,224 7,500 78,840
7/10/2026 10.70 96 78,807 68 111,470 -32,663 22,100 235,330
7/9/2026 10.80 136 134,887 89 122,519 12,368 34,600 371,820
7/8/2026 10.80 120 120,017 82 100,017 20,000 19,500 210,620
7/7/2026 10.80 126 104,502 62 130,782 -26,280 20,300 217,160
7/6/2026 10.80 97 79,968 113 152,637 -72,669 29,000 315,280
7/3/2026 10.90 125 123,688 81 90,771 32,917 16,800 182,690
7/2/2026 10.80 135 128,784 87 128,421 363 19,500 211,910
7/1/2026 10.90 170 226,720 109 195,413 31,307 58,800 641,280
6/30/2026 11.00 97 83,383 90 130,875 -47,492 16,400 180,340
6/29/2026 11.10 128 119,259 178 148,994 -29,735 45,600 504,900
6/26/2026 11.10 0 71,600 0 131,000 -59,400 31,700 351,440
6/25/2026 11.20 192 278,882 219 271,267 7,615 135,500 1,506,830
6/24/2026 11.00 102 117,753 91 96,101 21,652 27,900 302,140
6/23/2026 10.70 0 62,000 0 101,500 -39,500 29,700 318,380
6/22/2026 10.70 108 94,709 76 98,405 -3,696 22,000 236,410
6/19/2026 10.70 76 86,349 79 95,596 -9,247 13,700 146,240
6/18/2026 10.70 104 106,975 96 117,669 -10,694 25,300 274,610
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.