|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
9.70
-0.20/-2.02%
1:08:50 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2026
|
9.70
|
0
|
93,800
|
0
|
71,900
|
21,900
|
16,900
|
163,730
|
|
|
9/29/2026
|
9.80
|
131
|
110,377
|
117
|
135,010
|
-24,633
|
42,700
|
422,400
|
|
|
9/28/2026
|
9.80
|
113
|
232,020
|
81
|
169,656
|
62,364
|
82,200
|
791,500
|
|
|
9/25/2026
|
9.60
|
85
|
127,007
|
53
|
97,832
|
29,175
|
43,400
|
412,190
|
|
|
9/24/2026
|
9.60
|
57
|
67,722
|
61
|
92,749
|
-25,027
|
7,000
|
66,700
|
|
|
9/23/2026
|
9.60
|
62
|
84,396
|
60
|
115,066
|
-30,670
|
27,000
|
259,330
|
|
|
9/22/2026
|
9.50
|
82
|
70,503
|
44
|
78,438
|
-7,935
|
4,300
|
41,120
|
|
|
9/21/2026
|
9.60
|
56
|
70,509
|
53
|
87,688
|
-17,179
|
4,100
|
39,850
|
|
|
9/18/2026
|
9.80
|
79
|
121,383
|
69
|
62,759
|
58,624
|
16,700
|
162,880
|
|
|
9/17/2026
|
9.50
|
66
|
32,682
|
39
|
64,310
|
-31,628
|
4,600
|
43,910
|
|
|
9/16/2026
|
9.60
|
38
|
25,187
|
42
|
51,120
|
-25,933
|
8,100
|
77,200
|
|
|
9/15/2026
|
9.60
|
58
|
25,487
|
48
|
41,646
|
-16,159
|
7,600
|
72,680
|
|
|
9/14/2026
|
9.60
|
61
|
47,057
|
46
|
47,798
|
-741
|
3,000
|
28,650
|
|
|
9/11/2026
|
9.70
|
39
|
31,520
|
46
|
58,726
|
-27,206
|
14,200
|
137,510
|
|
|
9/10/2026
|
9.70
|
47
|
26,514
|
36
|
72,323
|
-45,809
|
200
|
1,940
|
|
|
9/9/2026
|
9.60
|
45
|
63,039
|
44
|
51,168
|
11,871
|
7,600
|
72,560
|
|
|
9/8/2026
|
9.70
|
61
|
96,404
|
49
|
57,846
|
38,558
|
24,000
|
231,450
|
|
|
9/7/2026
|
9.70
|
47
|
40,702
|
82
|
68,591
|
-27,889
|
9,700
|
94,090
|
|
|
9/4/2026
|
9.70
|
52
|
60,069
|
56
|
54,599
|
5,470
|
7,700
|
74,740
|
|
|
9/3/2026
|
9.70
|
77
|
97,869
|
63
|
53,113
|
44,756
|
8,600
|
83,430
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|