Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 25, 2025 4:38:29 PM - Markets open
VN-INDEX 1,614.03 -31.44/-1.91%
HNX-INDEX 266.58 -5.90/-2.17%
UPCOM-INDEX 108.58 -0.68/-0.62%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
16.20 -1.00/-5.81%
3:00:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/25/2025 16.20 0 137,800 0 165,000 -27,200 100,200 1,672,090
8/22/2025 17.00 276 345,198 253 301,649 43,549 148,300 2,552,710
8/21/2025 18.00 286 382,334 350 326,594 55,740 186,700 3,375,010
8/20/2025 17.40 334 1,141,409 466 547,143 594,266 295,200 5,088,340
8/19/2025 16.60 258 220,670 298 315,507 -94,837 109,100 1,806,760
8/18/2025 16.10 187 160,955 167 195,084 -34,129 93,500 1,517,330
8/15/2025 16.30 194 214,216 254 301,768 -87,552 118,100 1,933,780
8/14/2025 16.50 224 213,911 208 241,515 -27,604 78,700 1,286,750
8/13/2025 16.10 230 223,412 120 242,852 -19,440 163,800 2,632,200
8/12/2025 16.10 258 152,550 112 135,005 17,545 71,400 1,153,960
8/11/2025 16.30 311 193,687 118 183,927 9,760 91,500 1,491,590
8/8/2025 16.60 207 141,182 148 182,104 -40,922 58,300 968,460
8/7/2025 16.80 209 134,364 188 254,631 -120,267 69,500 1,153,410
8/6/2025 16.90 226 161,969 140 199,662 -37,693 67,200 1,122,260
8/5/2025 17.00 314 320,869 320 377,650 -56,781 256,500 4,347,030
8/4/2025 16.80 168 198,932 179 161,755 37,177 66,900 1,116,970
8/1/2025 16.50 245 349,821 276 359,347 -9,526 210,100 3,455,920
7/31/2025 16.00 181 361,556 190 293,048 68,508 173,500 2,739,690
7/30/2025 15.30 219 401,079 97 307,286 93,793 178,000 2,684,010
7/29/2025 15.30 170 123,433 151 218,136 -94,703 65,000 1,023,540
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.