|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
15.30
-0.10/-0.65%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
15.30
|
67
|
34,179
|
66
|
102,111
|
-67,932
|
18,300
|
281,440
|
|
|
2/18/2025
|
15.50
|
74
|
27,147
|
67
|
57,840
|
-30,693
|
11,600
|
179,010
|
|
|
2/17/2025
|
15.20
|
83
|
56,204
|
67
|
75,401
|
-19,197
|
24,500
|
370,990
|
|
|
2/14/2025
|
15.00
|
61
|
32,026
|
43
|
64,998
|
-32,972
|
14,200
|
212,080
|
|
|
2/13/2025
|
14.90
|
43
|
20,163
|
40
|
53,302
|
-33,139
|
2,500
|
37,290
|
|
|
2/12/2025
|
14.80
|
53
|
46,258
|
37
|
52,387
|
-6,129
|
3,300
|
48,900
|
|
|
2/11/2025
|
15.00
|
69
|
36,832
|
42
|
51,121
|
-14,289
|
4,300
|
63,890
|
|
|
2/10/2025
|
14.80
|
71
|
36,078
|
36
|
51,750
|
-15,672
|
10,000
|
147,960
|
|
|
2/7/2025
|
14.90
|
57
|
28,055
|
30
|
61,759
|
-33,704
|
7,600
|
112,930
|
|
|
2/6/2025
|
15.00
|
50
|
18,846
|
50
|
53,117
|
-34,271
|
3,000
|
44,800
|
|
|
2/5/2025
|
15.00
|
42
|
17,013
|
32
|
42,138
|
-25,125
|
4,200
|
63,050
|
|
|
2/4/2025
|
15.00
|
52
|
17,715
|
28
|
53,545
|
-35,830
|
4,800
|
72,010
|
|
|
2/3/2025
|
15.00
|
34
|
12,879
|
28
|
19,430
|
-6,551
|
800
|
12,050
|
|
|
1/24/2025
|
15.10
|
36
|
11,716
|
32
|
33,834
|
-22,118
|
1,000
|
14,950
|
|
|
1/23/2025
|
15.10
|
22
|
10,607
|
30
|
29,655
|
-19,048
|
400
|
6,030
|
|
|
1/22/2025
|
15.00
|
32
|
12,790
|
52
|
55,849
|
-43,059
|
2,200
|
33,130
|
|
|
1/21/2025
|
15.00
|
29
|
8,806
|
37
|
35,766
|
-26,960
|
2,300
|
34,800
|
|
|
1/20/2025
|
15.30
|
34
|
28,569
|
42
|
57,584
|
-29,015
|
600
|
9,180
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|