|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
11.20
|
63
|
125,241
|
80
|
146,885
|
-21,644
|
82,200
|
912,070
|
|
|
5/28/2026
|
11.10
|
67
|
109,172
|
70
|
111,701
|
-2,529
|
47,600
|
528,310
|
|
|
5/27/2026
|
11.10
|
71
|
82,511
|
64
|
94,013
|
-11,502
|
39,900
|
442,810
|
|
|
5/26/2026
|
11.10
|
82
|
60,772
|
74
|
52,957
|
7,815
|
10,000
|
110,570
|
|
|
5/25/2026
|
11.00
|
84
|
112,620
|
84
|
71,463
|
41,157
|
41,000
|
449,420
|
|
|
5/22/2026
|
11.00
|
97
|
71,399
|
74
|
54,041
|
17,358
|
9,800
|
106,240
|
|
|
5/21/2026
|
11.20
|
75
|
38,784
|
61
|
36,252
|
2,532
|
12,300
|
134,680
|
|
|
5/20/2026
|
11.10
|
111
|
112,959
|
74
|
81,700
|
31,259
|
40,800
|
446,290
|
|
|
5/19/2026
|
11.20
|
84
|
48,518
|
67
|
45,792
|
2,726
|
16,300
|
181,360
|
|
|
5/18/2026
|
11.20
|
90
|
62,572
|
67
|
68,718
|
-6,146
|
19,100
|
212,300
|
|
|
5/15/2026
|
11.20
|
95
|
102,748
|
62
|
93,995
|
8,753
|
46,400
|
518,920
|
|
|
5/14/2026
|
11.30
|
140
|
83,508
|
65
|
59,320
|
24,188
|
17,600
|
197,580
|
|
|
5/13/2026
|
11.20
|
96
|
58,085
|
67
|
64,199
|
-6,114
|
9,800
|
109,910
|
|
|
5/12/2026
|
11.40
|
92
|
81,372
|
63
|
55,807
|
25,565
|
14,300
|
163,020
|
|
|
5/11/2026
|
11.40
|
177
|
224,334
|
73
|
243,968
|
-19,634
|
129,900
|
1,447,740
|
|
|
5/8/2026
|
11.50
|
72
|
109,252
|
67
|
134,802
|
-25,550
|
69,800
|
802,670
|
|
|
5/7/2026
|
11.50
|
119
|
156,744
|
88
|
176,171
|
-19,427
|
96,400
|
1,108,850
|
|
|
5/6/2026
|
11.70
|
95
|
147,817
|
99
|
122,250
|
25,567
|
79,100
|
916,480
|
|
|
5/5/2026
|
11.60
|
72
|
83,305
|
71
|
63,907
|
19,398
|
15,300
|
176,800
|
|
|
5/4/2026
|
11.70
|
108
|
73,686
|
91
|
79,061
|
-5,375
|
26,200
|
303,100
|
|
|
Page 1 of 1
|
|
|