|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
9.70
-0.10/-1.02%
3:00:05 PM
|
|
|
|
Closing price on 8/28/2024
|
|
| Open |
16.20 |
| High |
16.60 |
| Low |
16.20 |
| Volume |
6,200 |
| Split-adjusted Price |
11.10 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2024
|
+0.20 / +1.22%
|
16.20
|
16.60
|
16.20
|
16.60
|
16.40
|
11.10
|
6,200
|
|
|
8/27/2024
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.40
|
11.03
|
800
|
|
|
8/26/2024
|
+0.20 / +1.23%
|
16.80
|
16.80
|
16.30
|
16.50
|
16.40
|
11.03
|
3,600
|
|
|
8/23/2024
|
+0.30 / +1.85%
|
16.30
|
16.50
|
16.20
|
16.50
|
16.30
|
11.03
|
6,100
|
|
|
8/22/2024
|
+0.10 / +0.61%
|
16.30
|
16.50
|
16.10
|
16.40
|
16.20
|
10.96
|
16,000
|
|
|
8/21/2024
|
+0.30 / +1.84%
|
16.80
|
16.80
|
16.10
|
16.60
|
16.30
|
11.10
|
4,400
|
|
|
8/20/2024
|
-0.40 / -2.41%
|
16.70
|
16.70
|
16.00
|
16.20
|
16.30
|
10.83
|
5,600
|
|
|
8/19/2024
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.60
|
11.03
|
800
|
|
|
8/16/2024
|
+0.30 / +1.84%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.60
|
11.10
|
1,100
|
|
|
8/15/2024
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.00
|
16.30
|
16.30
|
10.89
|
2,600
|
|
|
8/14/2024
|
+0.30 / +1.85%
|
16.70
|
16.70
|
15.40
|
16.50
|
16.30
|
11.03
|
1,900
|
|
|
8/13/2024
|
+0.40 / +2.48%
|
16.80
|
16.80
|
16.10
|
16.50
|
16.20
|
11.03
|
1,200
|
|
|
8/12/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.20
|
16.10
|
10.83
|
2,300
|
|
|
8/9/2024
|
+0.20 / +1.23%
|
16.10
|
16.50
|
16.10
|
16.40
|
16.20
|
10.96
|
3,426
|
|
|
8/8/2024
|
-0.40 / -2.41%
|
16.20
|
16.40
|
16.20
|
16.20
|
16.20
|
10.83
|
1,400
|
|
|
8/7/2024
|
+0.20 / +1.20%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.60
|
11.23
|
300
|
|
|
8/6/2024
|
+1.20 / +7.84%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.60
|
11.03
|
1,200
|
|
|
8/5/2024
|
-0.10 / -0.61%
|
15.00
|
16.80
|
15.00
|
16.30
|
15.30
|
10.89
|
3,800
|
|
|
8/2/2024
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.40
|
10.96
|
8,200
|
|
|
8/1/2024
|
-0.30 / -1.81%
|
16.90
|
16.90
|
16.20
|
16.30
|
16.50
|
10.89
|
6,900
|
|
|
7/31/2024
|
-0.10 / -0.60%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.60
|
11.10
|
12,400
|
|
|
7/30/2024
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.60
|
16.60
|
16.70
|
11.10
|
2,000
|
|
|
7/29/2024
|
+0.40 / +2.42%
|
17.00
|
17.00
|
16.50
|
16.90
|
16.60
|
11.30
|
1,400
|
|
|
7/26/2024
|
+0.20 / +1.23%
|
16.70
|
16.70
|
16.30
|
16.50
|
16.50
|
11.03
|
4,500
|
|
|
7/25/2024
|
-0.20 / -1.20%
|
17.00
|
17.00
|
16.30
|
16.40
|
16.30
|
10.96
|
4,600
|
|
|
7/24/2024
|
+0.20 / +1.22%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.10
|
1,600
|
|
|
7/23/2024
|
-0.20 / -1.19%
|
16.70
|
16.90
|
16.30
|
16.60
|
16.40
|
11.10
|
19,300
|
|
|
7/22/2024
|
-0.10 / -0.59%
|
16.70
|
17.30
|
16.70
|
16.90
|
16.80
|
11.30
|
9,800
|
|
|
7/19/2024
|
-0.20 / -1.18%
|
17.20
|
17.30
|
16.80
|
16.80
|
17.00
|
11.23
|
6,500
|
|
|
7/18/2024
|
+0.30 / +1.78%
|
16.80
|
17.30
|
16.80
|
17.20
|
17.00
|
11.50
|
6,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
567,400
|
17.80
|
-1.11%
|
|
|
|
ACB
|
3,419,400
|
21.10
|
0.00%
|
|
|
|
BAB
|
2,400
|
10.60
|
-1.85%
|
|
|
|
BID
|
2,302,900
|
35.45
|
-1.39%
|
|
|
|
BVB
|
782,500
|
10.50
|
-0.47%
|
|
|
|
CTG
|
5,685,400
|
30.05
|
0.17%
|
|
|
|
EIB
|
3,422,600
|
16.60
|
-2.64%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|