|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
9.80
-0.10/-1.01%
3:00:06 PM
|
|
|
|
Closing price on 8/21/2026
|
|
| Open |
9.60 |
| High |
9.80 |
| Low |
9.60 |
| Volume |
12,500 |
| Split-adjusted Price |
9.60 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2026
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.60
|
9.70
|
9.60
|
12,500
|
|
|
8/20/2026
|
+0.30 / +3.13%
|
9.80
|
9.90
|
9.50
|
9.90
|
9.60
|
9.90
|
21,100
|
|
|
8/19/2026
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.50
|
9.80
|
9.60
|
9.80
|
8,400
|
|
|
8/18/2026
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.70
|
9.80
|
8,900
|
|
|
8/17/2026
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.70
|
9.70
|
36,200
|
|
|
8/14/2026
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.70
|
9.80
|
11,800
|
|
|
8/13/2026
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.80
|
9.70
|
6,300
|
|
|
8/12/2026
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.60
|
9.90
|
9.70
|
9.90
|
20,300
|
|
|
8/11/2026
|
-0.10 / -1.01%
|
9.80
|
10.00
|
9.80
|
9.80
|
9.90
|
9.80
|
24,700
|
|
|
8/10/2026
|
+0.20 / +2.08%
|
10.00
|
10.30
|
9.60
|
9.80
|
9.90
|
9.80
|
22,700
|
|
|
8/7/2026
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.60
|
9.70
|
20,800
|
|
|
8/6/2026
|
-0.20 / -2.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
9.50
|
26,200
|
|
|
8/5/2026
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.50
|
9.80
|
9.70
|
9.80
|
21,000
|
|
|
8/4/2026
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.50
|
9.60
|
9.60
|
9.60
|
3,400
|
|
|
8/3/2026
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.40
|
9.60
|
9.60
|
9.60
|
37,100
|
|
|
7/31/2026
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.60
|
9.60
|
9.60
|
9.60
|
15,500
|
|
|
7/30/2026
|
+0.40 / +4.30%
|
9.50
|
9.70
|
9.40
|
9.70
|
9.60
|
9.70
|
64,800
|
|
|
7/29/2026
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
9.30
|
34,100
|
|
|
7/28/2026
|
-0.20 / -2.08%
|
9.60
|
9.70
|
9.30
|
9.40
|
9.40
|
9.40
|
46,000
|
|
|
7/27/2026
|
-0.30 / -3.06%
|
9.50
|
9.80
|
9.40
|
9.50
|
9.60
|
9.50
|
44,700
|
|
|
7/24/2026
|
-0.20 / -2.04%
|
9.70
|
10.00
|
9.60
|
9.60
|
9.80
|
9.60
|
34,500
|
|
|
7/23/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
10.00
|
9.80
|
10.00
|
57,400
|
|
|
7/22/2026
|
-0.20 / -1.98%
|
10.20
|
10.20
|
9.90
|
9.90
|
10.00
|
9.90
|
33,800
|
|
|
7/21/2026
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.10
|
10.20
|
31,100
|
|
|
7/20/2026
|
-0.30 / -2.88%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.20
|
10.10
|
11,600
|
|
|
7/17/2026
|
+0.30 / +2.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
10.50
|
4,000
|
|
|
7/16/2026
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.00
|
10.40
|
10.20
|
10.40
|
42,000
|
|
|
7/15/2026
|
-0.20 / -1.90%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.50
|
10.30
|
70,700
|
|
|
7/14/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.20
|
10.50
|
10.50
|
10.50
|
28,900
|
|
|
7/13/2026
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
7,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,323,300
|
18.10
|
2.26%
|
|
|
|
ACB
|
5,938,000
|
21.10
|
0.24%
|
|
|
|
BAB
|
3,200
|
10.80
|
0.00%
|
|
|
|
BID
|
2,679,100
|
35.95
|
0.14%
|
|
|
|
BVB
|
577,500
|
10.55
|
0.00%
|
|
|
|
CTG
|
4,672,200
|
30.00
|
0.84%
|
|
|
|
EIB
|
4,578,200
|
17.05
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|