|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
15.80
+0.10/+0.64%
3:05:01 PM
|
|
|
|
Closing price on 8/21/2024
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.10 |
| Volume |
4,400 |
| Split-adjusted Price |
16.60 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2024
|
+0.30 / +1.84%
|
16.80
|
16.80
|
16.10
|
16.60
|
16.30
|
16.60
|
4,400
|
|
|
8/20/2024
|
-0.40 / -2.41%
|
16.70
|
16.70
|
16.00
|
16.20
|
16.30
|
16.20
|
5,600
|
|
|
8/19/2024
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.60
|
16.50
|
800
|
|
|
8/16/2024
|
+0.30 / +1.84%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.60
|
16.60
|
1,100
|
|
|
8/15/2024
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.00
|
16.30
|
16.30
|
16.30
|
2,600
|
|
|
8/14/2024
|
+0.30 / +1.85%
|
16.70
|
16.70
|
15.40
|
16.50
|
16.30
|
16.50
|
1,900
|
|
|
8/13/2024
|
+0.40 / +2.48%
|
16.80
|
16.80
|
16.10
|
16.50
|
16.20
|
16.50
|
1,200
|
|
|
8/12/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.20
|
16.10
|
16.20
|
2,300
|
|
|
8/9/2024
|
+0.20 / +1.23%
|
16.10
|
16.50
|
16.10
|
16.40
|
16.20
|
16.40
|
3,426
|
|
|
8/8/2024
|
-0.40 / -2.41%
|
16.20
|
16.40
|
16.20
|
16.20
|
16.20
|
16.20
|
1,400
|
|
|
8/7/2024
|
+0.20 / +1.20%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.60
|
16.80
|
300
|
|
|
8/6/2024
|
+1.20 / +7.84%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.60
|
16.50
|
1,200
|
|
|
8/5/2024
|
-0.10 / -0.61%
|
15.00
|
16.80
|
15.00
|
16.30
|
15.30
|
16.30
|
3,800
|
|
|
8/2/2024
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.40
|
16.40
|
8,200
|
|
|
8/1/2024
|
-0.30 / -1.81%
|
16.90
|
16.90
|
16.20
|
16.30
|
16.50
|
16.30
|
6,900
|
|
|
7/31/2024
|
-0.10 / -0.60%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.60
|
16.60
|
12,400
|
|
|
7/30/2024
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.60
|
16.60
|
16.70
|
16.60
|
2,000
|
|
|
7/29/2024
|
+0.40 / +2.42%
|
17.00
|
17.00
|
16.50
|
16.90
|
16.60
|
16.90
|
1,400
|
|
|
7/26/2024
|
+0.20 / +1.23%
|
16.70
|
16.70
|
16.30
|
16.50
|
16.50
|
16.50
|
4,500
|
|
|
7/25/2024
|
-0.20 / -1.20%
|
17.00
|
17.00
|
16.30
|
16.40
|
16.30
|
16.40
|
4,600
|
|
|
7/24/2024
|
+0.20 / +1.22%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
1,600
|
|
|
7/23/2024
|
-0.20 / -1.19%
|
16.70
|
16.90
|
16.30
|
16.60
|
16.40
|
16.60
|
19,300
|
|
|
7/22/2024
|
-0.10 / -0.59%
|
16.70
|
17.30
|
16.70
|
16.90
|
16.80
|
16.90
|
9,800
|
|
|
7/19/2024
|
-0.20 / -1.18%
|
17.20
|
17.30
|
16.80
|
16.80
|
17.00
|
16.80
|
6,500
|
|
|
7/18/2024
|
+0.30 / +1.78%
|
16.80
|
17.30
|
16.80
|
17.20
|
17.00
|
17.20
|
6,300
|
|
|
7/17/2024
|
-0.30 / -1.75%
|
17.10
|
17.10
|
16.80
|
16.80
|
16.90
|
16.80
|
19,200
|
|
|
7/16/2024
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.00
|
17.20
|
17.10
|
17.20
|
10,100
|
|
|
7/15/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.20
|
17.20
|
3,700
|
|
|
7/12/2024
|
0.00 / 0.00%
|
17.20
|
17.50
|
17.10
|
17.20
|
17.20
|
17.20
|
10,600
|
|
|
7/11/2024
|
+0.10 / +0.58%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.20
|
17.30
|
11,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
442,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
3,558,600
|
25.00
|
0.40%
|
|
|
|
BAB
|
1,400
|
11.80
|
0.85%
|
|
|
|
BID
|
1,839,300
|
46.25
|
1.54%
|
|
|
|
BVB
|
491,900
|
11.10
|
0.00%
|
|
|
|
CTG
|
4,538,800
|
35.30
|
0.57%
|
|
|
|
EIB
|
3,037,000
|
18.30
|
0.27%
|
|
|
|
EVF
|
5,417,800
|
10.70
|
2.88%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|