|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
16.20
-1.00/-5.81%
3:00:09 PM
|
|
|
|
Closing price on 8/11/2025
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
16.10 |
| Volume |
91,500 |
| Split-adjusted Price |
16.30 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2025
|
-0.30 / -1.81%
|
16.60
|
16.60
|
16.10
|
16.30
|
16.30
|
16.30
|
91,500
|
|
|
8/8/2025
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.30
|
16.60
|
16.61
|
16.60
|
58,300
|
|
|
8/7/2025
|
+0.10 / +0.60%
|
16.70
|
17.10
|
16.40
|
16.80
|
16.60
|
16.80
|
69,500
|
|
|
8/6/2025
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.40
|
16.90
|
16.70
|
16.90
|
67,200
|
|
|
8/5/2025
|
+0.30 / +1.80%
|
16.80
|
17.50
|
16.20
|
17.00
|
16.95
|
17.00
|
256,500
|
|
|
8/4/2025
|
+0.40 / +2.44%
|
16.50
|
16.90
|
16.40
|
16.80
|
16.70
|
16.80
|
66,900
|
|
|
8/1/2025
|
+0.70 / +4.43%
|
16.00
|
16.80
|
16.00
|
16.50
|
16.45
|
16.50
|
210,100
|
|
|
7/31/2025
|
+0.90 / +5.96%
|
15.60
|
16.00
|
15.50
|
16.00
|
15.79
|
16.00
|
173,500
|
|
|
7/30/2025
|
-0.40 / -2.55%
|
15.30
|
15.40
|
15.00
|
15.30
|
15.08
|
15.30
|
178,000
|
|
|
7/29/2025
|
-0.50 / -3.16%
|
15.80
|
16.40
|
15.30
|
15.30
|
15.75
|
15.30
|
65,000
|
|
|
7/28/2025
|
+0.70 / +4.55%
|
15.60
|
16.10
|
15.50
|
16.10
|
15.80
|
16.10
|
161,200
|
|
|
7/25/2025
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.20
|
15.50
|
15.38
|
15.50
|
47,600
|
|
|
7/24/2025
|
+0.20 / +1.31%
|
15.80
|
15.80
|
15.30
|
15.50
|
15.43
|
15.50
|
74,200
|
|
|
7/23/2025
|
-0.10 / -0.65%
|
15.70
|
15.80
|
15.20
|
15.20
|
15.33
|
15.20
|
58,500
|
|
|
7/22/2025
|
-0.30 / -1.90%
|
15.80
|
15.80
|
15.00
|
15.50
|
15.35
|
15.50
|
128,000
|
|
|
7/21/2025
|
+1.00 / +6.71%
|
15.60
|
16.10
|
15.60
|
15.90
|
15.83
|
15.90
|
155,200
|
|
|
7/18/2025
|
+1.30 / +9.22%
|
14.20
|
15.50
|
14.20
|
15.40
|
14.92
|
15.40
|
255,900
|
|
|
7/17/2025
|
+0.20 / +1.43%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.12
|
14.20
|
15,400
|
|
|
7/16/2025
|
+0.10 / +0.71%
|
14.10
|
14.20
|
13.90
|
14.20
|
14.04
|
14.20
|
5,300
|
|
|
7/15/2025
|
+0.10 / +0.71%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.06
|
14.10
|
48,300
|
|
|
7/14/2025
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.96
|
14.00
|
8,200
|
|
|
7/11/2025
|
-0.20 / -1.42%
|
14.10
|
14.20
|
13.80
|
13.90
|
13.91
|
13.90
|
47,000
|
|
|
7/10/2025
|
+0.10 / +0.71%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.09
|
14.10
|
9,200
|
|
|
7/9/2025
|
0.00 / 0.00%
|
13.90
|
14.20
|
13.90
|
14.00
|
13.99
|
14.00
|
78,000
|
|
|
7/8/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.97
|
14.00
|
6,700
|
|
|
7/7/2025
|
-0.10 / -0.71%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.01
|
14.00
|
12,300
|
|
|
7/4/2025
|
+0.10 / +0.72%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.09
|
14.00
|
4,700
|
|
|
7/3/2025
|
+0.30 / +2.19%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.95
|
14.00
|
26,900
|
|
|
7/2/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.73
|
13.70
|
19,200
|
|
|
7/1/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.73
|
13.70
|
2,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
15,258,700
|
12.10
|
-8.33%
|
|
|
|
ACB
|
37,410,300
|
26.20
|
-5.92%
|
|
|
|
BAB
|
45,300
|
14.00
|
-6.04%
|
|
|
|
BID
|
11,310,800
|
41.00
|
-5.20%
|
|
|
|
BVB
|
11,609,600
|
15.50
|
-6.06%
|
|
|
|
CTG
|
15,712,700
|
49.10
|
-3.54%
|
|
|
|
EIB
|
24,455,800
|
26.95
|
-6.91%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|