Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2023	0.00 / 0.00%	28.50	28.80	28.50	28.50	28.60	19.21	10,400
7/31/2023	-0.20 / -0.70%	28.60	28.70	28.40	28.40	28.50	19.15	63,300
7/28/2023	0.00 / 0.00%	28.60	29.00	28.60	28.60	28.60	19.28	27,600
7/27/2023	+0.30 / +1.05%	29.00	29.00	28.40	29.00	28.60	19.55	9,700
7/26/2023	-0.20 / -0.69%	29.00	29.00	28.50	28.80	28.70	19.42	28,800
7/25/2023	-0.10 / -0.34%	29.10	29.20	28.90	29.00	29.00	19.55	9,800
7/24/2023	-0.40 / -1.36%	29.20	29.50	29.00	29.00	29.10	19.55	23,200
7/21/2023	+0.20 / +0.68%	29.30	29.50	29.30	29.50	29.40	19.89	24,500
7/20/2023	-1.10 / -3.62%	30.50	30.50	29.00	29.30	29.30	19.75	48,500
7/19/2023	-0.80 / -2.56%	31.00	31.00	29.50	30.50	30.40	20.56	8,600
7/18/2023	-0.50 / -1.58%	31.80	32.00	30.80	31.10	31.30	20.97	82,800
7/17/2023	+3.70 / +12.67%	29.60	32.90	29.60	32.90	31.60	22.18	1,218,100
7/14/2023	+0.70 / +2.43%	29.00	29.60	28.70	29.50	29.20	19.89	325,800
7/13/2023	+0.70 / +2.47%	28.60	29.00	28.40	29.00	28.80	19.55	300,100
7/12/2023	+0.70 / +2.52%	28.10	29.50	27.20	28.50	28.30	19.21	606,500
7/11/2023	+3.60 / +14.81%	27.00	27.90	27.00	27.90	27.80	18.81	96,635,295
7/10/2023	-0.20 / -0.75%	26.80	27.20	23.70	26.40	24.30	17.80	11,032,600
7/7/2023	-1.60 / -5.69%	28.30	28.30	26.50	26.50	26.60	17.87	2,090,200
7/6/2023	0.00 / 0.00%	28.30	28.30	27.90	28.10	28.10	18.94	65,400
7/5/2023	+0.10 / +0.36%	28.50	28.50	27.90	28.00	28.10	18.88	88,100
7/4/2023	+0.40 / +1.45%	27.70	28.00	27.50	28.00	27.90	18.88	94,600
7/3/2023	+0.10 / +0.36%	27.50	27.70	27.50	27.60	27.60	18.61	25,300
6/30/2023	-0.20 / -0.72%	27.60	27.90	27.10	27.40	27.50	18.47	42,200
6/29/2023	-0.20 / -0.71%	28.10	28.10	27.50	27.90	27.60	18.81	75,300
6/28/2023	-0.20 / -0.72%	28.20	29.00	27.70	27.70	28.10	18.67	64,300
6/27/2023	0.00 / 0.00%	27.60	28.00	27.60	27.90	27.90	18.81	30,600
6/26/2023	-1.30 / -4.45%	28.30	28.30	27.80	27.90	27.90	18.81	59,300
6/23/2023	-0.50 / -1.74%	29.00	29.40	28.10	28.30	29.20	19.08	237,100
6/22/2023	+0.50 / +1.81%	28.50	29.20	27.90	28.10	28.80	18.94	357,900
6/21/2023	+0.50 / +1.82%	28.20	28.20	27.00	28.00	27.60	18.88	213,800

<<Previous 30 days Next 30 days>>

PGB News

More News

Related Companies

	Volume	Price	Change
ABB	2,469,100	12.50	1.63%
ACB	12,370,900	27.80	1.65%
BAB	20,700	14.60	0.69%
BID	11,270,800	43.20	3.35%
BVB	2,755,900	15.90	0.63%
CTG	11,827,800	51.50	0.59%
EIB	10,294,600	28.10	-1.75%