Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2023	0.00 / 0.00%	28.30	28.30	27.90	28.10	28.10	20.11	65,400
7/5/2023	+0.10 / +0.36%	28.50	28.50	27.90	28.00	28.10	20.04	88,100
7/4/2023	+0.40 / +1.45%	27.70	28.00	27.50	28.00	27.90	20.04	94,600
7/3/2023	+0.10 / +0.36%	27.50	27.70	27.50	27.60	27.60	19.75	25,300
6/30/2023	-0.20 / -0.72%	27.60	27.90	27.10	27.40	27.50	19.61	42,200
6/29/2023	-0.20 / -0.71%	28.10	28.10	27.50	27.90	27.60	19.97	75,300
6/28/2023	-0.20 / -0.72%	28.20	29.00	27.70	27.70	28.10	19.83	64,300
6/27/2023	0.00 / 0.00%	27.60	28.00	27.60	27.90	27.90	19.97	30,600
6/26/2023	-1.30 / -4.45%	28.30	28.30	27.80	27.90	27.90	19.97	59,300
6/23/2023	-0.50 / -1.74%	29.00	29.40	28.10	28.30	29.20	20.25	237,100
6/22/2023	+0.50 / +1.81%	28.50	29.20	27.90	28.10	28.80	20.11	357,900
6/21/2023	+0.50 / +1.82%	28.20	28.20	27.00	28.00	27.60	20.04	213,800
6/20/2023	+1.30 / +4.87%	26.70	28.10	26.70	28.00	27.50	20.04	209,900
6/19/2023	-0.30 / -1.10%	26.80	27.00	26.50	27.00	26.70	19.32	95,000
6/16/2023	-1.00 / -3.61%	27.60	28.00	26.60	26.70	27.30	19.11	211,800
6/15/2023	-0.60 / -2.10%	28.10	28.40	27.20	28.00	27.70	20.04	91,400
6/14/2023	-0.60 / -2.07%	28.70	29.00	28.40	28.40	28.60	20.33	43,000
6/13/2023	-1.50 / -4.95%	30.20	30.20	28.50	28.80	29.00	20.61	110,800
6/12/2023	+1.20 / +4.20%	29.00	31.90	28.30	29.80	30.30	21.33	864,500
6/9/2023	+0.10 / +0.35%	29.00	29.00	28.20	28.60	28.60	20.47	195,700
6/8/2023	+0.50 / +1.72%	29.00	29.50	28.00	29.50	28.50	21.11	277,900
6/7/2023	+0.70 / +2.51%	29.90	29.90	28.40	28.60	29.00	20.47	377,900
6/6/2023	+1.20 / +4.36%	27.50	28.70	27.50	28.70	27.90	20.54	212,800
6/5/2023	+1.10 / +4.18%	27.10	27.80	27.00	27.40	27.50	19.61	159,900
6/2/2023	+0.60 / +2.26%	26.50	27.50	24.10	27.10	26.30	19.40	210,500
6/1/2023	+0.90 / +3.45%	26.20	27.00	26.10	27.00	26.50	19.32	92,400
5/31/2023	-0.90 / -3.30%	26.50	27.30	25.00	26.40	26.10	18.89	227,400
5/30/2023	-1.10 / -3.91%	28.00	28.00	27.00	27.00	27.30	19.32	231,000
5/29/2023	+0.10 / +0.36%	27.80	28.30	27.80	28.00	28.10	20.04	44,100
5/26/2023	0.00 / 0.00%	28.10	28.10	27.80	28.00	27.90	20.04	35,600

<<Previous 30 days Next 30 days>>

PGB News

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%