|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
16.80
0.00/0.00%
11:27:03 AM
|
|
|
|
Closing price on 7/3/2025
|
|
| Open |
13.90 |
| High |
14.00 |
| Low |
13.90 |
| Volume |
26,900 |
| Split-adjusted Price |
14.00 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2025
|
+0.30 / +2.19%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.95
|
14.00
|
26,900
|
|
|
7/2/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.73
|
13.70
|
19,200
|
|
|
7/1/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.73
|
13.70
|
2,500
|
|
|
6/30/2025
|
+0.20 / +1.46%
|
13.80
|
13.90
|
13.60
|
13.90
|
13.72
|
13.90
|
3,900
|
|
|
6/27/2025
|
+0.20 / +1.47%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.73
|
13.80
|
16,400
|
|
|
6/26/2025
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.60
|
13.80
|
13.62
|
13.80
|
5,400
|
|
|
6/25/2025
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.70
|
13.70
|
3,200
|
|
|
6/24/2025
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.50
|
13.70
|
13.66
|
13.70
|
4,800
|
|
|
6/23/2025
|
+0.20 / +1.48%
|
13.80
|
14.00
|
13.60
|
13.70
|
13.69
|
13.70
|
3,900
|
|
|
6/20/2025
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.40
|
13.60
|
13.50
|
13.60
|
53,000
|
|
|
6/19/2025
|
-0.50 / -3.57%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.63
|
13.50
|
51,200
|
|
|
6/18/2025
|
+0.10 / +0.72%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.04
|
14.00
|
11,200
|
|
|
6/17/2025
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.80
|
14.00
|
13.88
|
14.00
|
15,600
|
|
|
6/16/2025
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.80
|
14.10
|
13.99
|
14.10
|
6,900
|
|
|
6/13/2025
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.07
|
14.10
|
2,000
|
|
|
6/12/2025
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.05
|
14.00
|
2,200
|
|
|
6/11/2025
|
+0.10 / +0.71%
|
13.90
|
14.20
|
13.90
|
14.20
|
14.03
|
14.20
|
4,100
|
|
|
6/10/2025
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4,300
|
|
|
6/9/2025
|
+0.10 / +0.71%
|
14.40
|
14.40
|
14.00
|
14.20
|
14.12
|
14.20
|
2,300
|
|
|
6/6/2025
|
+0.30 / +2.13%
|
14.80
|
14.80
|
14.00
|
14.40
|
14.07
|
14.40
|
9,900
|
|
|
6/5/2025
|
+0.10 / +0.70%
|
14.50
|
14.90
|
14.00
|
14.40
|
14.13
|
14.40
|
28,500
|
|
|
6/4/2025
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.00
|
14.50
|
14.25
|
14.50
|
8,000
|
|
|
6/3/2025
|
+0.20 / +1.40%
|
14.80
|
14.80
|
14.30
|
14.50
|
14.55
|
14.50
|
6,800
|
|
|
6/2/2025
|
+0.20 / +1.41%
|
14.60
|
15.00
|
14.00
|
14.40
|
14.27
|
14.40
|
31,600
|
|
|
5/30/2025
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.00
|
14.50
|
14.21
|
14.50
|
26,100
|
|
|
5/29/2025
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.00
|
14.40
|
14.54
|
14.40
|
7,900
|
|
|
5/28/2025
|
+0.10 / +0.69%
|
14.40
|
14.60
|
14.30
|
14.50
|
14.44
|
14.50
|
29,400
|
|
|
5/27/2025
|
+0.20 / +1.43%
|
14.50
|
14.50
|
14.00
|
14.20
|
14.36
|
14.20
|
1,300
|
|
|
5/26/2025
|
+0.90 / +6.62%
|
14.10
|
14.50
|
13.40
|
14.50
|
14.04
|
14.50
|
19,800
|
|
|
5/23/2025
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.60
|
13.90
|
13.61
|
13.90
|
5,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,257,000
|
12.30
|
-0.81%
|
|
|
|
ACB
|
7,373,700
|
26.50
|
-0.19%
|
|
|
|
BAB
|
7,300
|
14.60
|
0.00%
|
|
|
|
BID
|
1,878,100
|
40.70
|
0.12%
|
|
|
|
BVB
|
2,170,500
|
15.20
|
-1.30%
|
|
|
|
CTG
|
3,531,800
|
49.35
|
-0.30%
|
|
|
|
EIB
|
4,529,500
|
26.60
|
-0.56%
|
|
|
|
|
Market Update
Last updated at 12:50:01 PM
|
|
|
|
|