|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
15.90
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 7/3/2024
|
|
| Open |
17.50 |
| High |
17.60 |
| Low |
17.50 |
| Volume |
9,500 |
| Split-adjusted Price |
17.60 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2024
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.50
|
17.60
|
9,500
|
|
|
7/2/2024
|
+0.10 / +0.57%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.60
|
17.50
|
1,200
|
|
|
7/1/2024
|
+0.10 / +0.58%
|
14.90
|
17.70
|
14.90
|
17.40
|
17.40
|
17.40
|
2,700
|
|
|
6/28/2024
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.20
|
17.50
|
17.30
|
17.50
|
3,900
|
|
|
6/27/2024
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.10
|
17.50
|
17.40
|
17.50
|
4,900
|
|
|
6/26/2024
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.30
|
17.40
|
17.40
|
17.40
|
5,900
|
|
|
6/25/2024
|
+0.20 / +1.14%
|
17.50
|
17.80
|
17.40
|
17.70
|
17.40
|
17.70
|
9,000
|
|
|
6/24/2024
|
-0.20 / -1.14%
|
18.00
|
18.00
|
17.40
|
17.40
|
17.50
|
17.40
|
16,000
|
|
|
6/21/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.50
|
17.60
|
17.60
|
17.60
|
9,400
|
|
|
6/20/2024
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.50
|
17.70
|
17.60
|
17.70
|
16,400
|
|
|
6/19/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.70
|
17.80
|
17.70
|
17.80
|
3,700
|
|
|
6/18/2024
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.80
|
17.80
|
2,100
|
|
|
6/17/2024
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.70
|
18.00
|
17.80
|
18.00
|
15,000
|
|
|
6/14/2024
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.90
|
18.00
|
17.90
|
18.00
|
5,700
|
|
|
6/13/2024
|
+0.20 / +1.12%
|
17.90
|
18.30
|
17.80
|
18.00
|
18.00
|
18.00
|
11,500
|
|
|
6/12/2024
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.80
|
17.90
|
17.80
|
17.90
|
11,800
|
|
|
6/11/2024
|
+0.10 / +0.56%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.90
|
18.00
|
5,800
|
|
|
6/10/2024
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.80
|
17.90
|
17.90
|
17.90
|
4,800
|
|
|
6/7/2024
|
+0.20 / +1.12%
|
18.10
|
18.10
|
17.80
|
18.00
|
17.90
|
18.00
|
4,800
|
|
|
6/6/2024
|
-0.10 / -0.56%
|
17.90
|
18.00
|
17.70
|
17.90
|
17.80
|
17.90
|
12,700
|
|
|
6/5/2024
|
+0.10 / +0.56%
|
18.00
|
18.20
|
17.80
|
17.90
|
18.00
|
17.90
|
10,100
|
|
|
6/4/2024
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.70
|
17.90
|
17.80
|
17.90
|
9,900
|
|
|
6/3/2024
|
+0.10 / +0.56%
|
18.20
|
18.20
|
17.80
|
17.90
|
17.90
|
17.90
|
11,300
|
|
|
5/31/2024
|
0.00 / 0.00%
|
17.60
|
18.00
|
17.60
|
17.70
|
17.80
|
17.70
|
10,900
|
|
|
5/30/2024
|
-0.40 / -2.23%
|
17.90
|
17.90
|
17.50
|
17.50
|
17.70
|
17.50
|
11,800
|
|
|
5/29/2024
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.70
|
17.90
|
17.90
|
17.90
|
15,800
|
|
|
5/28/2024
|
+0.20 / +1.12%
|
17.70
|
18.10
|
17.50
|
18.00
|
17.90
|
18.00
|
14,300
|
|
|
5/27/2024
|
-0.10 / -0.55%
|
18.40
|
18.40
|
17.70
|
18.10
|
17.80
|
18.10
|
11,300
|
|
|
5/24/2024
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.90
|
18.20
|
18.20
|
18.20
|
20,500
|
|
|
5/23/2024
|
0.00 / 0.00%
|
18.40
|
18.50
|
17.90
|
18.30
|
18.20
|
18.30
|
21,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|