|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
9.80
+0.20/+2.08%
3:00:06 PM
|
|
|
|
Closing price on 7/24/2026
|
|
| Open |
9.70 |
| High |
10.00 |
| Low |
9.60 |
| Volume |
34,500 |
| Split-adjusted Price |
9.60 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2026
|
-0.20 / -2.04%
|
9.70
|
10.00
|
9.60
|
9.60
|
9.80
|
9.60
|
34,500
|
|
|
7/23/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
10.00
|
9.80
|
10.00
|
57,400
|
|
|
7/22/2026
|
-0.20 / -1.98%
|
10.20
|
10.20
|
9.90
|
9.90
|
10.00
|
9.90
|
33,800
|
|
|
7/21/2026
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.10
|
10.20
|
31,100
|
|
|
7/20/2026
|
-0.30 / -2.88%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.20
|
10.10
|
11,600
|
|
|
7/17/2026
|
+0.30 / +2.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
10.50
|
4,000
|
|
|
7/16/2026
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.00
|
10.40
|
10.20
|
10.40
|
42,000
|
|
|
7/15/2026
|
-0.20 / -1.90%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.50
|
10.30
|
70,700
|
|
|
7/14/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.20
|
10.50
|
10.50
|
10.50
|
28,900
|
|
|
7/13/2026
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
7,500
|
|
|
7/10/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.60
|
10.70
|
22,100
|
|
|
7/9/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.30
|
10.80
|
10.70
|
10.80
|
34,600
|
|
|
7/8/2026
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
19,500
|
|
|
7/7/2026
|
-0.10 / -0.92%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
20,300
|
|
|
7/6/2026
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.70
|
10.80
|
10.90
|
10.80
|
29,000
|
|
|
7/3/2026
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
10.90
|
16,800
|
|
|
7/2/2026
|
-0.10 / -0.92%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.90
|
10.80
|
19,500
|
|
|
7/1/2026
|
-0.10 / -0.91%
|
11.00
|
11.20
|
10.80
|
10.90
|
10.90
|
10.90
|
58,800
|
|
|
6/30/2026
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
16,400
|
|
|
6/29/2026
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
45,600
|
|
|
6/26/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.09
|
11.10
|
31,700
|
|
|
6/25/2026
|
+0.40 / +3.70%
|
11.00
|
11.50
|
11.00
|
11.20
|
11.10
|
11.20
|
135,500
|
|
|
6/24/2026
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.60
|
11.00
|
10.80
|
11.00
|
27,900
|
|
|
6/23/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.72
|
10.70
|
29,700
|
|
|
6/22/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
22,000
|
|
|
6/19/2026
|
-0.20 / -1.83%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
13,700
|
|
|
6/18/2026
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.90
|
10.70
|
25,300
|
|
|
6/17/2026
|
+0.10 / +0.96%
|
10.80
|
10.90
|
10.50
|
10.50
|
10.70
|
10.50
|
54,000
|
|
|
6/16/2026
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.00
|
10.70
|
10.40
|
10.70
|
65,400
|
|
|
6/15/2026
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.60
|
10.80
|
10.80
|
10.80
|
14,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,687,000
|
17.70
|
1.14%
|
|
|
|
ACB
|
7,059,700
|
21.05
|
-0.24%
|
|
|
|
BAB
|
6,700
|
10.80
|
2.86%
|
|
|
|
BID
|
2,212,500
|
35.90
|
0.42%
|
|
|
|
BVB
|
461,200
|
10.55
|
0.00%
|
|
|
|
CTG
|
7,504,100
|
29.75
|
-0.34%
|
|
|
|
EIB
|
6,965,500
|
17.10
|
2.09%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|