|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
9.60
-0.20/-2.04%
3:00:05 PM
|
|
|
|
Closing price on 7/20/2023
|
|
| Open |
30.50 |
| High |
30.50 |
| Low |
29.00 |
| Volume |
48,500 |
| Split-adjusted Price |
14.02 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2023
|
-1.10 / -3.62%
|
30.50
|
30.50
|
29.00
|
29.30
|
29.30
|
14.02
|
48,500
|
|
|
7/19/2023
|
-0.80 / -2.56%
|
31.00
|
31.00
|
29.50
|
30.50
|
30.40
|
14.59
|
8,600
|
|
|
7/18/2023
|
-0.50 / -1.58%
|
31.80
|
32.00
|
30.80
|
31.10
|
31.30
|
14.88
|
82,800
|
|
|
7/17/2023
|
+3.70 / +12.67%
|
29.60
|
32.90
|
29.60
|
32.90
|
31.60
|
15.74
|
1,218,100
|
|
|
7/14/2023
|
+0.70 / +2.43%
|
29.00
|
29.60
|
28.70
|
29.50
|
29.20
|
14.11
|
325,800
|
|
|
7/13/2023
|
+0.70 / +2.47%
|
28.60
|
29.00
|
28.40
|
29.00
|
28.80
|
13.87
|
300,100
|
|
|
7/12/2023
|
+0.70 / +2.52%
|
28.10
|
29.50
|
27.20
|
28.50
|
28.30
|
13.63
|
606,500
|
|
|
7/11/2023
|
+3.60 / +14.81%
|
27.00
|
27.90
|
27.00
|
27.90
|
27.80
|
13.35
|
96,635,295
|
|
|
7/10/2023
|
-0.20 / -0.75%
|
26.80
|
27.20
|
23.70
|
26.40
|
24.30
|
12.63
|
11,032,600
|
|
|
7/7/2023
|
-1.60 / -5.69%
|
28.30
|
28.30
|
26.50
|
26.50
|
26.60
|
12.68
|
2,090,200
|
|
|
7/6/2023
|
0.00 / 0.00%
|
28.30
|
28.30
|
27.90
|
28.10
|
28.10
|
13.44
|
65,400
|
|
|
7/5/2023
|
+0.10 / +0.36%
|
28.50
|
28.50
|
27.90
|
28.00
|
28.10
|
13.39
|
88,100
|
|
|
7/4/2023
|
+0.40 / +1.45%
|
27.70
|
28.00
|
27.50
|
28.00
|
27.90
|
13.39
|
94,600
|
|
|
7/3/2023
|
+0.10 / +0.36%
|
27.50
|
27.70
|
27.50
|
27.60
|
27.60
|
13.20
|
25,300
|
|
|
6/30/2023
|
-0.20 / -0.72%
|
27.60
|
27.90
|
27.10
|
27.40
|
27.50
|
13.11
|
42,200
|
|
|
6/29/2023
|
-0.20 / -0.71%
|
28.10
|
28.10
|
27.50
|
27.90
|
27.60
|
13.35
|
75,300
|
|
|
6/28/2023
|
-0.20 / -0.72%
|
28.20
|
29.00
|
27.70
|
27.70
|
28.10
|
13.25
|
64,300
|
|
|
6/27/2023
|
0.00 / 0.00%
|
27.60
|
28.00
|
27.60
|
27.90
|
27.90
|
13.35
|
30,600
|
|
|
6/26/2023
|
-1.30 / -4.45%
|
28.30
|
28.30
|
27.80
|
27.90
|
27.90
|
13.35
|
59,300
|
|
|
6/23/2023
|
-0.50 / -1.74%
|
29.00
|
29.40
|
28.10
|
28.30
|
29.20
|
13.54
|
237,100
|
|
|
6/22/2023
|
+0.50 / +1.81%
|
28.50
|
29.20
|
27.90
|
28.10
|
28.80
|
13.44
|
357,900
|
|
|
6/21/2023
|
+0.50 / +1.82%
|
28.20
|
28.20
|
27.00
|
28.00
|
27.60
|
13.39
|
213,800
|
|
|
6/20/2023
|
+1.30 / +4.87%
|
26.70
|
28.10
|
26.70
|
28.00
|
27.50
|
13.39
|
209,900
|
|
|
6/19/2023
|
-0.30 / -1.10%
|
26.80
|
27.00
|
26.50
|
27.00
|
26.70
|
12.92
|
95,000
|
|
|
6/16/2023
|
-1.00 / -3.61%
|
27.60
|
28.00
|
26.60
|
26.70
|
27.30
|
12.77
|
211,800
|
|
|
6/15/2023
|
-0.60 / -2.10%
|
28.10
|
28.40
|
27.20
|
28.00
|
27.70
|
13.39
|
91,400
|
|
|
6/14/2023
|
-0.60 / -2.07%
|
28.70
|
29.00
|
28.40
|
28.40
|
28.60
|
13.59
|
43,000
|
|
|
6/13/2023
|
-1.50 / -4.95%
|
30.20
|
30.20
|
28.50
|
28.80
|
29.00
|
13.78
|
110,800
|
|
|
6/12/2023
|
+1.20 / +4.20%
|
29.00
|
31.90
|
28.30
|
29.80
|
30.30
|
14.26
|
864,500
|
|
|
6/9/2023
|
+0.10 / +0.35%
|
29.00
|
29.00
|
28.20
|
28.60
|
28.60
|
13.68
|
195,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
450,100
|
17.70
|
-0.56%
|
|
|
|
ACB
|
6,545,100
|
21.10
|
0.00%
|
|
|
|
BAB
|
1,300
|
10.70
|
0.94%
|
|
|
|
BID
|
4,064,500
|
34.80
|
-1.83%
|
|
|
|
BVB
|
770,300
|
10.40
|
-0.95%
|
|
|
|
CTG
|
5,575,400
|
29.75
|
-1.00%
|
|
|
|
EIB
|
2,939,100
|
16.50
|
-0.60%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|