|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
9.60
-0.10/-1.03%
3:00:06 PM
|
|
|
|
Closing price on 7/15/2021
|
|
| Open |
19.60 |
| High |
19.90 |
| Low |
19.10 |
| Volume |
128,400 |
| Split-adjusted Price |
9.42 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2021
|
+0.60 / +3.14%
|
19.60
|
19.90
|
19.10
|
19.70
|
19.60
|
9.42
|
128,400
|
|
|
7/14/2021
|
+1.70 / +9.55%
|
19.90
|
19.90
|
17.90
|
19.50
|
19.10
|
9.33
|
255,800
|
|
|
7/13/2021
|
-0.50 / -2.59%
|
19.00
|
19.70
|
17.10
|
18.80
|
17.80
|
8.99
|
762,700
|
|
|
7/12/2021
|
-3.10 / -14.03%
|
21.10
|
22.20
|
18.80
|
19.00
|
19.30
|
9.09
|
465,100
|
|
|
7/9/2021
|
-0.90 / -3.90%
|
21.10
|
22.70
|
21.10
|
22.20
|
22.10
|
10.62
|
427,100
|
|
|
7/8/2021
|
+0.30 / +1.33%
|
23.00
|
23.80
|
22.90
|
22.90
|
23.14
|
10.95
|
150,100
|
|
|
7/7/2021
|
-1.00 / -4.20%
|
22.50
|
23.00
|
22.50
|
22.80
|
22.60
|
10.91
|
200,600
|
|
|
7/6/2021
|
-0.10 / -0.45%
|
22.40
|
24.50
|
22.20
|
22.20
|
23.80
|
10.62
|
529,200
|
|
|
7/5/2021
|
+0.10 / +0.45%
|
22.20
|
22.60
|
22.10
|
22.40
|
22.30
|
10.72
|
163,100
|
|
|
7/2/2021
|
+0.10 / +0.45%
|
22.30
|
22.60
|
22.10
|
22.30
|
22.30
|
10.67
|
163,355
|
|
|
7/1/2021
|
-0.20 / -0.89%
|
22.00
|
22.40
|
22.00
|
22.30
|
22.20
|
10.67
|
161,800
|
|
|
6/30/2021
|
-0.60 / -2.65%
|
22.60
|
23.00
|
22.00
|
22.00
|
22.50
|
10.52
|
166,400
|
|
|
6/29/2021
|
+0.40 / +1.81%
|
22.10
|
22.80
|
22.10
|
22.50
|
22.60
|
10.76
|
365,500
|
|
|
6/28/2021
|
-0.40 / -1.79%
|
22.50
|
22.50
|
21.90
|
22.00
|
22.10
|
10.52
|
402,600
|
|
|
6/25/2021
|
-0.50 / -2.18%
|
22.90
|
22.90
|
22.20
|
22.40
|
22.40
|
10.72
|
116,800
|
|
|
6/24/2021
|
-0.30 / -1.30%
|
23.30
|
23.30
|
22.60
|
22.70
|
22.90
|
10.86
|
80,800
|
|
|
6/23/2021
|
+0.50 / +2.20%
|
22.70
|
23.70
|
22.60
|
23.20
|
23.00
|
11.10
|
304,256
|
|
|
6/22/2021
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.60
|
22.60
|
22.70
|
10.81
|
143,300
|
|
|
6/21/2021
|
+0.10 / +0.44%
|
22.60
|
22.80
|
22.50
|
22.70
|
22.70
|
10.86
|
269,900
|
|
|
6/18/2021
|
0.00 / 0.00%
|
22.60
|
22.80
|
22.40
|
22.60
|
22.60
|
10.81
|
177,800
|
|
|
6/17/2021
|
-0.20 / -0.88%
|
22.70
|
22.90
|
22.40
|
22.60
|
22.60
|
10.81
|
161,700
|
|
|
6/16/2021
|
-0.40 / -1.72%
|
23.00
|
23.20
|
22.50
|
22.80
|
22.80
|
10.91
|
7,877,178
|
|
|
6/15/2021
|
-0.90 / -3.77%
|
23.90
|
23.90
|
22.80
|
23.00
|
23.20
|
11.00
|
162,500
|
|
|
6/14/2021
|
-0.70 / -2.85%
|
24.60
|
24.60
|
23.50
|
23.90
|
23.90
|
11.43
|
14,122,765
|
|
|
6/11/2021
|
-0.10 / -0.40%
|
24.80
|
25.00
|
23.90
|
24.70
|
24.60
|
11.82
|
8,106,010
|
|
|
6/10/2021
|
+2.20 / +9.69%
|
25.00
|
25.60
|
24.30
|
24.90
|
24.80
|
11.91
|
73,700
|
|
|
6/9/2021
|
+1.60 / +6.84%
|
20.00
|
25.80
|
20.00
|
25.00
|
22.70
|
11.96
|
490,335
|
|
|
6/8/2021
|
-2.60 / -10.24%
|
25.00
|
25.10
|
22.00
|
22.80
|
23.40
|
10.91
|
324,100
|
|
|
6/7/2021
|
-2.30 / -8.27%
|
27.60
|
27.80
|
24.50
|
25.50
|
25.39
|
12.20
|
360,400
|
|
|
6/4/2021
|
-1.20 / -4.12%
|
29.00
|
29.00
|
27.50
|
27.90
|
27.80
|
13.35
|
490,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
371,900
|
17.80
|
0.56%
|
|
|
|
ACB
|
5,149,200
|
21.00
|
-0.47%
|
|
|
|
BAB
|
100
|
10.70
|
0.00%
|
|
|
|
BID
|
2,267,600
|
34.60
|
-0.57%
|
|
|
|
BVB
|
1,242,100
|
10.65
|
2.40%
|
|
|
|
CTG
|
3,052,100
|
29.65
|
-0.34%
|
|
|
|
EIB
|
1,518,400
|
16.40
|
-0.61%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|