|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
9.70
0.00/0.00%
11:20:36 AM
|
|
|
|
Closing price on 6/9/2021
|
|
| Open |
20.00 |
| High |
25.80 |
| Low |
20.00 |
| Volume |
490,335 |
| Split-adjusted Price |
11.96 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2021
|
+1.60 / +6.84%
|
20.00
|
25.80
|
20.00
|
25.00
|
22.70
|
11.96
|
490,335
|
|
|
6/8/2021
|
-2.60 / -10.24%
|
25.00
|
25.10
|
22.00
|
22.80
|
23.40
|
10.91
|
324,100
|
|
|
6/7/2021
|
-2.30 / -8.27%
|
27.60
|
27.80
|
24.50
|
25.50
|
25.39
|
12.20
|
360,400
|
|
|
6/4/2021
|
-1.20 / -4.12%
|
29.00
|
29.00
|
27.50
|
27.90
|
27.80
|
13.35
|
490,200
|
|
|
6/3/2021
|
0.00 / 0.00%
|
29.50
|
33.00
|
27.00
|
29.70
|
29.10
|
14.21
|
439,029
|
|
|
6/2/2021
|
+3.40 / +12.78%
|
26.60
|
30.50
|
26.60
|
30.00
|
29.70
|
14.35
|
2,988,800
|
|
|
6/1/2021
|
+3.40 / +14.66%
|
26.50
|
26.60
|
24.50
|
26.60
|
26.60
|
12.72
|
1,219,002
|
|
|
5/31/2021
|
+3.00 / +14.85%
|
20.50
|
23.20
|
20.50
|
23.20
|
23.20
|
11.10
|
350,200
|
|
|
5/28/2021
|
+2.70 / +14.92%
|
18.40
|
20.80
|
18.20
|
20.80
|
20.20
|
9.95
|
14,892,536
|
|
|
5/27/2021
|
+1.10 / +6.36%
|
17.50
|
18.50
|
17.40
|
18.40
|
18.10
|
8.80
|
12,751,857
|
|
|
5/26/2021
|
+0.30 / +1.74%
|
16.90
|
18.00
|
15.90
|
17.50
|
17.30
|
8.37
|
1,547,995
|
|
|
5/25/2021
|
-2.10 / -11.41%
|
17.60
|
17.80
|
16.00
|
16.30
|
17.20
|
7.80
|
4,417,600
|
|
|
5/24/2021
|
+1.00 / +5.95%
|
17.20
|
18.90
|
17.10
|
17.80
|
18.40
|
8.52
|
464,300
|
|
|
5/21/2021
|
+2.20 / +14.67%
|
15.30
|
17.20
|
15.20
|
17.20
|
16.80
|
8.23
|
1,191,800
|
|
|
5/20/2021
|
+0.10 / +0.66%
|
15.10
|
15.20
|
14.70
|
15.20
|
15.00
|
7.27
|
238,400
|
|
|
5/19/2021
|
-0.20 / -1.32%
|
15.10
|
15.30
|
15.00
|
15.00
|
15.10
|
7.18
|
107,600
|
|
|
5/18/2021
|
-0.10 / -0.66%
|
15.20
|
15.30
|
15.10
|
15.10
|
15.16
|
7.22
|
87,000
|
|
|
5/17/2021
|
+0.20 / +1.33%
|
15.20
|
15.50
|
15.10
|
15.20
|
15.24
|
7.27
|
15,049,200
|
|
|
5/14/2021
|
+0.10 / +0.66%
|
15.10
|
15.20
|
14.70
|
15.20
|
15.03
|
7.27
|
3,315,830
|
|
|
5/13/2021
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.90
|
15.00
|
15.06
|
7.18
|
3,211,400
|
|
|
5/12/2021
|
+0.10 / +0.67%
|
15.40
|
15.40
|
14.90
|
15.10
|
15.04
|
7.22
|
3,210,400
|
|
|
5/11/2021
|
+0.40 / +2.70%
|
14.80
|
15.20
|
14.70
|
15.20
|
14.98
|
7.27
|
3,268,700
|
|
|
5/10/2021
|
+0.20 / +1.36%
|
14.70
|
15.10
|
14.60
|
14.90
|
14.83
|
7.13
|
151,800
|
|
|
5/7/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.50
|
14.80
|
14.66
|
7.08
|
132,000
|
|
|
5/6/2021
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.60
|
14.90
|
14.77
|
7.13
|
66,100
|
|
|
5/5/2021
|
+0.30 / +2.07%
|
14.60
|
15.10
|
14.60
|
14.80
|
14.86
|
7.08
|
130,600
|
|
|
5/4/2021
|
-0.10 / -0.67%
|
14.50
|
14.80
|
14.30
|
14.80
|
14.53
|
7.08
|
108,000
|
|
|
4/29/2021
|
+0.10 / +0.68%
|
14.70
|
15.00
|
14.60
|
14.80
|
14.92
|
7.08
|
135,100
|
|
|
4/28/2021
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.50
|
14.70
|
14.69
|
7.03
|
25,400
|
|
|
4/27/2021
|
-0.30 / -2.00%
|
14.90
|
14.90
|
14.30
|
14.70
|
14.59
|
7.03
|
106,095
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:25:00 AM
|
|
|
|
|