|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
9.80
0.00/0.00%
1:45:13 PM
|
|
|
|
Closing price on 6/23/2025
|
|
| Open |
13.80 |
| High |
14.00 |
| Low |
13.60 |
| Volume |
3,900 |
| Split-adjusted Price |
9.72 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2025
|
+0.20 / +1.48%
|
13.80
|
14.00
|
13.60
|
13.70
|
13.69
|
9.72
|
3,900
|
|
|
6/20/2025
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.40
|
13.60
|
13.50
|
9.65
|
53,000
|
|
|
6/19/2025
|
-0.50 / -3.57%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.63
|
9.58
|
51,200
|
|
|
6/18/2025
|
+0.10 / +0.72%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.04
|
9.93
|
11,200
|
|
|
6/17/2025
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.80
|
14.00
|
13.88
|
9.93
|
15,600
|
|
|
6/16/2025
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.80
|
14.10
|
13.99
|
10.01
|
6,900
|
|
|
6/13/2025
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.07
|
10.01
|
2,000
|
|
|
6/12/2025
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.05
|
9.93
|
2,200
|
|
|
6/11/2025
|
+0.10 / +0.71%
|
13.90
|
14.20
|
13.90
|
14.20
|
14.03
|
10.08
|
4,100
|
|
|
6/10/2025
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.01
|
4,300
|
|
|
6/9/2025
|
+0.10 / +0.71%
|
14.40
|
14.40
|
14.00
|
14.20
|
14.12
|
10.08
|
2,300
|
|
|
6/6/2025
|
+0.30 / +2.13%
|
14.80
|
14.80
|
14.00
|
14.40
|
14.07
|
10.22
|
9,900
|
|
|
6/5/2025
|
+0.10 / +0.70%
|
14.50
|
14.90
|
14.00
|
14.40
|
14.13
|
10.22
|
28,500
|
|
|
6/4/2025
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.00
|
14.50
|
14.25
|
10.29
|
8,000
|
|
|
6/3/2025
|
+0.20 / +1.40%
|
14.80
|
14.80
|
14.30
|
14.50
|
14.55
|
10.29
|
6,800
|
|
|
6/2/2025
|
+0.20 / +1.41%
|
14.60
|
15.00
|
14.00
|
14.40
|
14.27
|
10.22
|
31,600
|
|
|
5/30/2025
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.00
|
14.50
|
14.21
|
10.29
|
26,100
|
|
|
5/29/2025
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.00
|
14.40
|
14.54
|
10.22
|
7,900
|
|
|
5/28/2025
|
+0.10 / +0.69%
|
14.40
|
14.60
|
14.30
|
14.50
|
14.44
|
10.29
|
29,400
|
|
|
5/27/2025
|
+0.20 / +1.43%
|
14.50
|
14.50
|
14.00
|
14.20
|
14.36
|
10.08
|
1,300
|
|
|
5/26/2025
|
+0.90 / +6.62%
|
14.10
|
14.50
|
13.40
|
14.50
|
14.04
|
10.29
|
19,800
|
|
|
5/23/2025
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.60
|
13.90
|
13.61
|
9.86
|
5,400
|
|
|
5/22/2025
|
+0.40 / +2.94%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.04
|
9.93
|
500
|
|
|
5/21/2025
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.60
|
13.90
|
13.65
|
9.86
|
13,700
|
|
|
5/20/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.98
|
9.93
|
5,400
|
|
|
5/19/2025
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.05
|
10.01
|
3,000
|
|
|
5/16/2025
|
+0.20 / +1.45%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.15
|
9.93
|
7,700
|
|
|
5/15/2025
|
+0.60 / +4.38%
|
13.80
|
14.30
|
13.70
|
14.30
|
13.77
|
10.15
|
59,800
|
|
|
5/14/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.60
|
13.70
|
13.72
|
9.72
|
4,300
|
|
|
5/13/2025
|
+0.10 / +0.74%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.69
|
9.72
|
5,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
311,500
|
17.80
|
-1.11%
|
|
|
|
ACB
|
2,526,400
|
21.20
|
0.47%
|
|
|
|
BAB
|
1,400
|
10.60
|
-1.85%
|
|
|
|
BID
|
1,458,100
|
35.60
|
-0.97%
|
|
|
|
BVB
|
481,600
|
10.55
|
0.00%
|
|
|
|
CTG
|
3,930,900
|
30.10
|
0.33%
|
|
|
|
EIB
|
2,355,400
|
16.65
|
-2.35%
|
|
|
|
|
Market Update
Last updated at 1:55:01 PM
|
|
|
|
|