|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
9.80
-0.10/-1.01%
3:00:06 PM
|
|
|
|
Closing price on 6/15/2026
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.60 |
| Volume |
14,400 |
| Split-adjusted Price |
10.80 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2026
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.60
|
10.80
|
10.80
|
10.80
|
14,400
|
|
|
6/12/2026
|
+0.20 / +1.89%
|
10.80
|
11.20
|
10.60
|
10.80
|
10.90
|
10.80
|
58,300
|
|
|
6/11/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
10.60
|
25,700
|
|
|
6/10/2026
|
+0.10 / +0.93%
|
10.70
|
11.20
|
10.50
|
10.80
|
10.60
|
10.80
|
23,800
|
|
|
6/9/2026
|
+0.40 / +3.88%
|
11.30
|
11.50
|
10.40
|
10.70
|
10.70
|
10.70
|
29,100
|
|
|
6/8/2026
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.10
|
10.49
|
55,400
|
|
|
6/5/2026
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
10.30
|
123,500
|
|
|
6/4/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.20
|
10.30
|
4,400
|
|
|
6/3/2026
|
+0.10 / +0.90%
|
11.10
|
11.40
|
11.10
|
11.20
|
11.10
|
10.39
|
8,900
|
|
|
6/2/2026
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.10
|
11.10
|
11.10
|
10.30
|
73,300
|
|
|
6/1/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.10
|
10.30
|
57,200
|
|
|
5/29/2026
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
10.39
|
82,200
|
|
|
5/28/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
10.30
|
47,600
|
|
|
5/27/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.10
|
10.30
|
39,900
|
|
|
5/26/2026
|
+0.10 / +0.91%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
10.30
|
10,000
|
|
|
5/25/2026
|
+0.20 / +1.85%
|
11.00
|
11.00
|
10.80
|
11.00
|
11.00
|
10.21
|
41,000
|
|
|
5/22/2026
|
+0.10 / +0.92%
|
11.20
|
11.20
|
10.70
|
11.00
|
10.80
|
10.21
|
9,800
|
|
|
5/21/2026
|
+0.30 / +2.75%
|
11.10
|
11.20
|
10.80
|
11.20
|
10.90
|
10.39
|
12,300
|
|
|
5/20/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
11.10
|
10.90
|
10.30
|
40,800
|
|
|
5/19/2026
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
10.39
|
16,300
|
|
|
5/18/2026
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.00
|
11.20
|
11.10
|
10.39
|
19,100
|
|
|
5/15/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.20
|
10.39
|
46,400
|
|
|
5/14/2026
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.20
|
10.49
|
17,600
|
|
|
5/13/2026
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.10
|
11.20
|
11.20
|
10.39
|
9,800
|
|
|
5/12/2026
|
+0.30 / +2.70%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.58
|
14,300
|
|
|
5/11/2026
|
-0.10 / -0.87%
|
11.50
|
11.60
|
10.90
|
11.40
|
11.10
|
10.58
|
129,900
|
|
|
5/8/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
10.67
|
69,800
|
|
|
5/7/2026
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
10.67
|
96,400
|
|
|
5/6/2026
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.40
|
11.70
|
11.60
|
10.86
|
79,100
|
|
|
5/5/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
10.76
|
15,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,323,300
|
18.10
|
2.26%
|
|
|
|
ACB
|
5,938,000
|
21.10
|
0.24%
|
|
|
|
BAB
|
3,200
|
10.80
|
0.00%
|
|
|
|
BID
|
2,679,100
|
35.95
|
0.14%
|
|
|
|
BVB
|
577,500
|
10.55
|
0.00%
|
|
|
|
CTG
|
4,672,200
|
30.00
|
0.84%
|
|
|
|
EIB
|
4,578,200
|
17.05
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|