Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2023	-0.60 / -2.10%	28.10	28.40	27.20	28.00	27.70	18.88	91,400
6/14/2023	-0.60 / -2.07%	28.70	29.00	28.40	28.40	28.60	19.15	43,000
6/13/2023	-1.50 / -4.95%	30.20	30.20	28.50	28.80	29.00	19.42	110,800
6/12/2023	+1.20 / +4.20%	29.00	31.90	28.30	29.80	30.30	20.09	864,500
6/9/2023	+0.10 / +0.35%	29.00	29.00	28.20	28.60	28.60	19.28	195,700
6/8/2023	+0.50 / +1.72%	29.00	29.50	28.00	29.50	28.50	19.89	277,900
6/7/2023	+0.70 / +2.51%	29.90	29.90	28.40	28.60	29.00	19.28	377,900
6/6/2023	+1.20 / +4.36%	27.50	28.70	27.50	28.70	27.90	19.35	212,800
6/5/2023	+1.10 / +4.18%	27.10	27.80	27.00	27.40	27.50	18.47	159,900
6/2/2023	+0.60 / +2.26%	26.50	27.50	24.10	27.10	26.30	18.27	210,500
6/1/2023	+0.90 / +3.45%	26.20	27.00	26.10	27.00	26.50	18.20	92,400
5/31/2023	-0.90 / -3.30%	26.50	27.30	25.00	26.40	26.10	17.80	227,400
5/30/2023	-1.10 / -3.91%	28.00	28.00	27.00	27.00	27.30	18.20	231,000
5/29/2023	+0.10 / +0.36%	27.80	28.30	27.80	28.00	28.10	18.88	44,100
5/26/2023	0.00 / 0.00%	28.10	28.10	27.80	28.00	27.90	18.88	35,600
5/25/2023	0.00 / 0.00%	28.00	28.50	27.90	28.50	28.00	19.21	92,800
5/24/2023	-1.00 / -3.41%	29.00	29.40	28.20	28.30	28.50	19.08	236,200
5/23/2023	-1.70 / -5.54%	30.50	30.50	29.00	29.00	29.30	19.55	34,200
5/22/2023	+0.60 / +2.07%	29.20	32.50	29.20	29.60	30.70	19.96	739,100
5/19/2023	+1.00 / +3.47%	28.80	30.00	28.20	29.80	29.00	20.09	337,100
5/18/2023	+1.50 / +5.36%	28.10	29.50	28.00	29.50	28.80	19.89	221,500
5/17/2023	+0.10 / +0.36%	27.80	28.40	27.80	28.10	28.00	18.94	148,100
5/16/2023	-0.20 / -0.70%	28.50	29.00	27.80	28.40	28.00	19.15	150,000
5/15/2023	-0.40 / -1.41%	29.50	29.50	28.00	28.00	28.60	18.88	227,200
5/12/2023	+0.40 / +1.43%	28.30	29.50	27.90	28.40	28.40	19.15	228,900
5/11/2023	-0.30 / -1.07%	27.50	28.40	27.50	27.80	28.00	18.74	88,100
5/10/2023	-0.20 / -0.70%	27.00	28.40	27.00	28.30	28.10	19.08	80,700
5/9/2023	-0.10 / -0.35%	29.00	29.00	28.00	28.50	28.50	19.21	36,100
5/8/2023	-0.90 / -3.01%	29.50	30.90	27.50	29.00	28.60	19.55	757,300
5/5/2023	+2.00 / +6.71%	29.80	31.80	28.50	31.80	29.90	21.44	324,800

<<Previous 30 days Next 30 days>>

PGB News

More News

Related Companies

	Volume	Price	Change
ABB	4,366,900	8.30	-4.60%
ACB	7,913,600	26.20	-0.38%
BAB	5,700	12.00	-0.83%
BID	3,182,000	39.80	-0.50%
BVB	2,263,300	13.90	-0.71%
CTG	8,668,600	41.55	-1.07%
EIB	12,600,200	19.90	-1.97%