|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
9.80
-0.10/-1.01%
3:00:06 PM
|
|
|
|
Closing price on 5/7/2026
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.40 |
| Volume |
96,400 |
| Split-adjusted Price |
10.67 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2026
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
10.67
|
96,400
|
|
|
5/6/2026
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.40
|
11.70
|
11.60
|
10.86
|
79,100
|
|
|
5/5/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
10.76
|
15,300
|
|
|
5/4/2026
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.60
|
10.86
|
26,200
|
|
|
4/29/2026
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.60
|
10.86
|
16,100
|
|
|
4/28/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.60
|
10.86
|
40,600
|
|
|
4/24/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.70
|
10.86
|
23,800
|
|
|
4/23/2026
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.70
|
10.86
|
23,700
|
|
|
4/22/2026
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
10.95
|
11,000
|
|
|
4/21/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.90
|
11.04
|
14,500
|
|
|
4/20/2026
|
+0.30 / +2.56%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
11.14
|
56,100
|
|
|
4/17/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.70
|
10.95
|
34,300
|
|
|
4/16/2026
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
10.95
|
67,300
|
|
|
4/15/2026
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.70
|
12.00
|
11.90
|
11.14
|
30,500
|
|
|
4/14/2026
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
11.14
|
56,700
|
|
|
4/13/2026
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.60
|
11.90
|
11.80
|
11.04
|
34,800
|
|
|
4/10/2026
|
-0.20 / -1.64%
|
12.20
|
12.20
|
11.80
|
12.00
|
12.00
|
11.14
|
138,200
|
|
|
4/9/2026
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.10
|
12.20
|
12.20
|
11.32
|
4,000
|
|
|
4/8/2026
|
+0.40 / +3.36%
|
11.90
|
12.40
|
11.90
|
12.30
|
12.20
|
11.41
|
27,300
|
|
|
4/7/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
11.04
|
1,300
|
|
|
4/6/2026
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
11.04
|
2,300
|
|
|
4/3/2026
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
11.14
|
2,600
|
|
|
4/2/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
11.14
|
3,300
|
|
|
4/1/2026
|
-0.10 / -0.82%
|
12.20
|
12.20
|
11.90
|
12.10
|
12.00
|
11.23
|
4,100
|
|
|
3/31/2026
|
+0.10 / +0.84%
|
11.90
|
12.30
|
11.80
|
12.00
|
12.20
|
11.14
|
15,000
|
|
|
3/30/2026
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
11.14
|
3,500
|
|
|
3/27/2026
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
10.95
|
20,200
|
|
|
3/26/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.04
|
0
|
|
|
3/25/2026
|
+0.30 / +2.56%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.90
|
11.14
|
11,000
|
|
|
3/24/2026
|
+0.20 / +1.71%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.70
|
11.04
|
6,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,323,300
|
18.10
|
2.26%
|
|
|
|
ACB
|
5,938,000
|
21.10
|
0.24%
|
|
|
|
BAB
|
3,200
|
10.80
|
0.00%
|
|
|
|
BID
|
2,679,100
|
35.95
|
0.14%
|
|
|
|
BVB
|
577,500
|
10.55
|
0.00%
|
|
|
|
CTG
|
4,672,200
|
30.00
|
0.84%
|
|
|
|
EIB
|
4,578,200
|
17.05
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|