|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
15.90
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 5/6/2024
|
|
| Open |
18.10 |
| High |
18.10 |
| Low |
17.30 |
| Volume |
75,500 |
| Split-adjusted Price |
17.70 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2024
|
-0.40 / -2.21%
|
18.10
|
18.10
|
17.30
|
17.70
|
17.60
|
17.70
|
75,500
|
|
|
5/3/2024
|
+0.10 / +0.56%
|
18.50
|
18.50
|
18.00
|
18.10
|
18.10
|
18.10
|
1,500
|
|
|
5/2/2024
|
-0.20 / -1.10%
|
18.20
|
18.20
|
17.90
|
17.90
|
18.00
|
17.90
|
4,100
|
|
|
4/26/2024
|
0.00 / 0.00%
|
18.10
|
18.20
|
18.10
|
18.20
|
18.10
|
18.20
|
4,400
|
|
|
4/25/2024
|
+0.10 / +0.56%
|
18.30
|
18.30
|
18.00
|
18.10
|
18.20
|
18.10
|
6,300
|
|
|
4/24/2024
|
+0.20 / +1.12%
|
17.90
|
18.20
|
17.90
|
18.10
|
18.00
|
18.10
|
9,700
|
|
|
4/23/2024
|
-0.20 / -1.10%
|
18.00
|
18.10
|
17.80
|
18.00
|
17.90
|
18.00
|
13,100
|
|
|
4/22/2024
|
-0.20 / -1.10%
|
18.30
|
18.30
|
18.00
|
18.00
|
18.20
|
18.00
|
17,500
|
|
|
4/19/2024
|
+0.20 / +1.09%
|
18.70
|
18.70
|
18.00
|
18.50
|
18.20
|
18.50
|
12,700
|
|
|
4/17/2024
|
+0.20 / +1.09%
|
18.40
|
19.00
|
18.20
|
18.60
|
18.30
|
18.60
|
19,600
|
|
|
4/16/2024
|
+0.50 / +2.70%
|
18.50
|
19.00
|
18.20
|
19.00
|
18.40
|
19.00
|
22,300
|
|
|
4/15/2024
|
-0.40 / -2.14%
|
18.70
|
18.70
|
18.20
|
18.30
|
18.50
|
18.30
|
36,500
|
|
|
4/12/2024
|
+0.10 / +0.53%
|
19.00
|
19.10
|
18.60
|
18.90
|
18.70
|
18.90
|
11,500
|
|
|
4/11/2024
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.70
|
18.70
|
18.80
|
18.70
|
4,800
|
|
|
4/10/2024
|
+0.10 / +0.53%
|
19.00
|
19.00
|
18.80
|
18.90
|
18.80
|
18.90
|
2,800
|
|
|
4/9/2024
|
+0.10 / +0.53%
|
18.70
|
18.80
|
18.70
|
18.80
|
18.80
|
18.80
|
14,000
|
|
|
4/8/2024
|
-0.30 / -1.58%
|
18.90
|
18.90
|
18.60
|
18.70
|
18.70
|
18.70
|
21,200
|
|
|
4/5/2024
|
-0.20 / -1.04%
|
19.00
|
19.10
|
18.80
|
19.00
|
19.00
|
19.00
|
24,400
|
|
|
4/4/2024
|
-0.10 / -0.52%
|
19.30
|
19.30
|
19.00
|
19.00
|
19.20
|
19.00
|
20,400
|
|
|
4/3/2024
|
0.00 / 0.00%
|
19.10
|
19.50
|
19.00
|
19.00
|
19.10
|
19.00
|
6,500
|
|
|
4/2/2024
|
-0.10 / -0.52%
|
19.20
|
19.20
|
18.90
|
19.10
|
19.00
|
19.10
|
30,000
|
|
|
4/1/2024
|
-0.30 / -1.55%
|
19.20
|
19.30
|
19.00
|
19.00
|
19.20
|
19.00
|
21,000
|
|
|
3/29/2024
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.30
|
19.40
|
19.30
|
19.40
|
11,900
|
|
|
3/28/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.30
|
19.40
|
19.40
|
19.40
|
12,300
|
|
|
3/27/2024
|
-0.20 / -1.02%
|
19.60
|
19.70
|
19.40
|
19.40
|
19.40
|
19.40
|
20,000
|
|
|
3/26/2024
|
+0.10 / +0.51%
|
19.50
|
19.60
|
19.30
|
19.60
|
19.60
|
19.60
|
13,600
|
|
|
3/25/2024
|
-0.20 / -1.02%
|
19.90
|
19.90
|
19.40
|
19.40
|
19.50
|
19.40
|
11,300
|
|
|
3/22/2024
|
+0.20 / +1.03%
|
19.50
|
19.80
|
19.50
|
19.60
|
19.60
|
19.60
|
27,800
|
|
|
3/21/2024
|
+0.20 / +1.04%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.40
|
19.50
|
16,400
|
|
|
3/20/2024
|
+0.20 / +1.03%
|
19.00
|
19.60
|
19.00
|
19.60
|
19.30
|
19.60
|
17,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|