|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
9.60
0.00/0.00%
3:00:05 PM
|
|
|
|
Closing price on 5/28/2021
|
|
| Open |
18.40 |
| High |
20.80 |
| Low |
18.20 |
| Volume |
14,892,536 |
| Split-adjusted Price |
9.95 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2021
|
+2.70 / +14.92%
|
18.40
|
20.80
|
18.20
|
20.80
|
20.20
|
9.95
|
14,892,536
|
|
|
5/27/2021
|
+1.10 / +6.36%
|
17.50
|
18.50
|
17.40
|
18.40
|
18.10
|
8.80
|
12,751,857
|
|
|
5/26/2021
|
+0.30 / +1.74%
|
16.90
|
18.00
|
15.90
|
17.50
|
17.30
|
8.37
|
1,547,995
|
|
|
5/25/2021
|
-2.10 / -11.41%
|
17.60
|
17.80
|
16.00
|
16.30
|
17.20
|
7.80
|
4,417,600
|
|
|
5/24/2021
|
+1.00 / +5.95%
|
17.20
|
18.90
|
17.10
|
17.80
|
18.40
|
8.52
|
464,300
|
|
|
5/21/2021
|
+2.20 / +14.67%
|
15.30
|
17.20
|
15.20
|
17.20
|
16.80
|
8.23
|
1,191,800
|
|
|
5/20/2021
|
+0.10 / +0.66%
|
15.10
|
15.20
|
14.70
|
15.20
|
15.00
|
7.27
|
238,400
|
|
|
5/19/2021
|
-0.20 / -1.32%
|
15.10
|
15.30
|
15.00
|
15.00
|
15.10
|
7.18
|
107,600
|
|
|
5/18/2021
|
-0.10 / -0.66%
|
15.20
|
15.30
|
15.10
|
15.10
|
15.16
|
7.22
|
87,000
|
|
|
5/17/2021
|
+0.20 / +1.33%
|
15.20
|
15.50
|
15.10
|
15.20
|
15.24
|
7.27
|
15,049,200
|
|
|
5/14/2021
|
+0.10 / +0.66%
|
15.10
|
15.20
|
14.70
|
15.20
|
15.03
|
7.27
|
3,315,830
|
|
|
5/13/2021
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.90
|
15.00
|
15.06
|
7.18
|
3,211,400
|
|
|
5/12/2021
|
+0.10 / +0.67%
|
15.40
|
15.40
|
14.90
|
15.10
|
15.04
|
7.22
|
3,210,400
|
|
|
5/11/2021
|
+0.40 / +2.70%
|
14.80
|
15.20
|
14.70
|
15.20
|
14.98
|
7.27
|
3,268,700
|
|
|
5/10/2021
|
+0.20 / +1.36%
|
14.70
|
15.10
|
14.60
|
14.90
|
14.83
|
7.13
|
151,800
|
|
|
5/7/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.50
|
14.80
|
14.66
|
7.08
|
132,000
|
|
|
5/6/2021
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.60
|
14.90
|
14.77
|
7.13
|
66,100
|
|
|
5/5/2021
|
+0.30 / +2.07%
|
14.60
|
15.10
|
14.60
|
14.80
|
14.86
|
7.08
|
130,600
|
|
|
5/4/2021
|
-0.10 / -0.67%
|
14.50
|
14.80
|
14.30
|
14.80
|
14.53
|
7.08
|
108,000
|
|
|
4/29/2021
|
+0.10 / +0.68%
|
14.70
|
15.00
|
14.60
|
14.80
|
14.92
|
7.08
|
135,100
|
|
|
4/28/2021
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.50
|
14.70
|
14.69
|
7.03
|
25,400
|
|
|
4/27/2021
|
-0.30 / -2.00%
|
14.90
|
14.90
|
14.30
|
14.70
|
14.59
|
7.03
|
106,095
|
|
|
4/26/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.90
|
14.90
|
15.00
|
7.13
|
84,700
|
|
|
4/23/2021
|
-0.20 / -1.30%
|
15.20
|
15.40
|
14.50
|
15.20
|
14.92
|
7.27
|
107,800
|
|
|
4/22/2021
|
-1.00 / -6.25%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.44
|
7.18
|
192,400
|
|
|
4/20/2021
|
-0.30 / -1.86%
|
16.10
|
16.30
|
15.80
|
15.80
|
15.97
|
7.56
|
185,300
|
|
|
4/19/2021
|
-0.10 / -0.61%
|
16.30
|
16.40
|
16.00
|
16.20
|
16.13
|
7.75
|
107,800
|
|
|
4/16/2021
|
-0.20 / -1.21%
|
16.30
|
16.60
|
16.10
|
16.30
|
16.33
|
7.80
|
193,100
|
|
|
4/15/2021
|
-0.50 / -2.96%
|
16.90
|
16.90
|
16.30
|
16.40
|
16.50
|
7.85
|
102,200
|
|
|
4/14/2021
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.50
|
16.90
|
16.89
|
8.08
|
348,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
427,600
|
17.50
|
-0.57%
|
|
|
|
ACB
|
7,349,800
|
20.35
|
-1.45%
|
|
|
|
BAB
|
12,600
|
10.00
|
-5.66%
|
|
|
|
BID
|
3,111,500
|
33.90
|
-1.74%
|
|
|
|
BVB
|
1,208,100
|
10.50
|
-3.23%
|
|
|
|
CTG
|
4,985,500
|
29.20
|
-1.85%
|
|
|
|
EIB
|
2,569,600
|
16.10
|
-1.83%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|